Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,320 | 1,329 | 1,311 | 1,318 | 1,318 | +9 (+0.69%) | 13,100 |
17 Mar 2021 | JPY | 1,284 | 1,309 | 1,281 | 1,309 | 1,309 | +24 (+1.87%) | 23,400 |
16 Mar 2021 | JPY | 1,230 | 1,285 | 1,229 | 1,285 | 1,285 | +55 (+4.47%) | 8,700 |
15 Mar 2021 | JPY | 1,219 | 1,230 | 1,217 | 1,230 | 1,230 | +11 (+0.90%) | 7,400 |
12 Mar 2021 | JPY | 1,213 | 1,219 | 1,213 | 1,219 | 1,219 | +5 (+0.41%) | 8,200 |
11 Mar 2021 | JPY | 1,201 | 1,214 | 1,201 | 1,214 | 1,214 | +5 (+0.41%) | 4,900 |
10 Mar 2021 | JPY | 1,209 | 1,209 | 1,205 | 1,209 | 1,209 | 0.0 (0.0%) | 7,700 |
9 Mar 2021 | JPY | 1,198 | 1,209 | 1,198 | 1,209 | 1,209 | +11 (+0.92%) | 4,200 |
8 Mar 2021 | JPY | 1,190 | 1,198 | 1,190 | 1,198 | 1,198 | +4 (+0.34%) | 5,000 |
5 Mar 2021 | JPY | 1,183 | 1,195 | 1,183 | 1,194 | 1,194 | +2 (+0.17%) | 13,800 |
4 Mar 2021 | JPY | 1,198 | 1,198 | 1,182 | 1,192 | 1,192 | 0.0 (0.0%) | 8,200 |
3 Mar 2021 | JPY | 1,171 | 1,192 | 1,171 | 1,192 | 1,192 | +13 (+1.10%) | 7,000 |
2 Mar 2021 | JPY | 1,182 | 1,188 | 1,179 | 1,179 | 1,179 | -9 (-0.76%) | 6,900 |
1 Mar 2021 | JPY | 1,181 | 1,188 | 1,180 | 1,188 | 1,188 | -3 (-0.25%) | 7,900 |
26 Feb 2021 | JPY | 1,192 | 1,200 | 1,191 | 1,191 | 1,191 | -4 (-0.33%) | 35,900 |
25 Feb 2021 | JPY | 1,200 | 1,200 | 1,195 | 1,195 | 1,195 | +1 (+0.08%) | 4,200 |
24 Feb 2021 | JPY | 1,200 | 1,200 | 1,194 | 1,194 | 1,194 | -4 (-0.33%) | 7,100 |
22 Feb 2021 | JPY | 1,186 | 1,198 | 1,186 | 1,198 | 1,198 | +12 (+1.01%) | 4,400 |
19 Feb 2021 | JPY | 1,186 | 1,197 | 1,186 | 1,186 | 1,186 | -14 (-1.17%) | 6,400 |
18 Feb 2021 | JPY | 1,190 | 1,200 | 1,188 | 1,200 | 1,200 | +5 (+0.42%) | 3,100 |
17 Feb 2021 | JPY | 1,196 | 1,200 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 2,300 |
16 Feb 2021 | JPY | 1,200 | 1,200 | 1,196 | 1,200 | 1,200 | 0.0 (0.0%) | 1,400 |
15 Feb 2021 | JPY | 1,196 | 1,200 | 1,193 | 1,200 | 1,200 | +4 (+0.33%) | 2,800 |
12 Feb 2021 | JPY | 1,187 | 1,196 | 1,186 | 1,196 | 1,196 | +2 (+0.17%) | 4,500 |
10 Feb 2021 | JPY | 1,195 | 1,195 | 1,190 | 1,194 | 1,194 | -1 (-0.08%) | 1,900 |
9 Feb 2021 | JPY | 1,199 | 1,199 | 1,177 | 1,195 | 1,195 | +14 (+1.19%) | 4,000 |
8 Feb 2021 | JPY | 1,166 | 1,181 | 1,165 | 1,181 | 1,181 | +23 (+1.99%) | 7,100 |
5 Feb 2021 | JPY | 1,159 | 1,163 | 1,158 | 1,158 | 1,158 | 0.0 (0.0%) | 5,500 |
4 Feb 2021 | JPY | 1,156 | 1,159 | 1,153 | 1,158 | 1,158 | +2 (+0.17%) | 2,300 |
3 Feb 2021 | JPY | 1,157 | 1,159 | 1,150 | 1,156 | 1,156 | -1 (-0.09%) | 2,500 |