Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,151 | 1,158 | 1,151 | 1,157 | 1,157 | +2 (+0.17%) | 800 |
1 Feb 2021 | JPY | 1,156 | 1,160 | 1,155 | 1,155 | 1,155 | -1 (-0.09%) | 2,700 |
29 Jan 2021 | JPY | 1,163 | 1,163 | 1,156 | 1,156 | 1,156 | +3 (+0.26%) | 4,100 |
28 Jan 2021 | JPY | 1,157 | 1,161 | 1,150 | 1,153 | 1,153 | -4 (-0.35%) | 3,500 |
27 Jan 2021 | JPY | 1,163 | 1,164 | 1,155 | 1,157 | 1,157 | +2 (+0.17%) | 1,500 |
26 Jan 2021 | JPY | 1,145 | 1,155 | 1,142 | 1,155 | 1,155 | -2 (-0.17%) | 1,600 |
25 Jan 2021 | JPY | 1,158 | 1,159 | 1,142 | 1,157 | 1,157 | +16 (+1.40%) | 5,100 |
22 Jan 2021 | JPY | 1,135 | 1,150 | 1,135 | 1,141 | 1,141 | 0.0 (0.0%) | 4,500 |
21 Jan 2021 | JPY | 1,140 | 1,148 | 1,140 | 1,141 | 1,141 | +8 (+0.71%) | 1,900 |
20 Jan 2021 | JPY | 1,133 | 1,138 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 1,200 |
19 Jan 2021 | JPY | 1,131 | 1,137 | 1,130 | 1,133 | 1,133 | +2 (+0.18%) | 1,200 |
18 Jan 2021 | JPY | 1,129 | 1,131 | 1,127 | 1,131 | 1,131 | +6 (+0.53%) | 2,000 |
15 Jan 2021 | JPY | 1,140 | 1,140 | 1,125 | 1,125 | 1,125 | -18 (-1.57%) | 4,600 |
14 Jan 2021 | JPY | 1,143 | 1,149 | 1,140 | 1,143 | 1,143 | 0.0 (0.0%) | 2,200 |
13 Jan 2021 | JPY | 1,143 | 1,143 | 1,137 | 1,143 | 1,143 | 0.0 (0.0%) | 1,600 |
12 Jan 2021 | JPY | 1,140 | 1,146 | 1,133 | 1,143 | 1,143 | +10 (+0.88%) | 2,800 |
8 Jan 2021 | JPY | 1,120 | 1,133 | 1,120 | 1,133 | 1,133 | +3 (+0.27%) | 6,000 |
7 Jan 2021 | JPY | 1,119 | 1,132 | 1,119 | 1,130 | 1,130 | +11 (+0.98%) | 2,500 |
6 Jan 2021 | JPY | 1,120 | 1,125 | 1,119 | 1,119 | 1,119 | -5 (-0.44%) | 1,900 |
5 Jan 2021 | JPY | 1,126 | 1,132 | 1,124 | 1,124 | 1,124 | -2 (-0.18%) | 2,800 |
4 Jan 2021 | JPY | 1,126 | 1,128 | 1,120 | 1,126 | 1,126 | 0.0 (0.0%) | 2,200 |
30 Dec 2020 | JPY | 1,118 | 1,133 | 1,118 | 1,126 | 1,126 | -8 (-0.71%) | 3,400 |
29 Dec 2020 | JPY | 1,135 | 1,135 | 1,125 | 1,134 | 1,134 | +9 (+0.80%) | 4,200 |
28 Dec 2020 | JPY | 1,125 | 1,129 | 1,116 | 1,125 | 1,125 | +10 (+0.90%) | 2,100 |
25 Dec 2020 | JPY | 1,113 | 1,115 | 1,113 | 1,115 | 1,115 | +2 (+0.18%) | 2,100 |
24 Dec 2020 | JPY | 1,107 | 1,113 | 1,107 | 1,113 | 1,113 | +5 (+0.45%) | 800 |
23 Dec 2020 | JPY | 1,111 | 1,113 | 1,108 | 1,108 | 1,108 | -3 (-0.27%) | 900 |
22 Dec 2020 | JPY | 1,118 | 1,118 | 1,111 | 1,111 | 1,111 | -4 (-0.36%) | 1,400 |
21 Dec 2020 | JPY | 1,109 | 1,118 | 1,109 | 1,115 | 1,115 | +6 (+0.54%) | 1,100 |
18 Dec 2020 | JPY | 1,115 | 1,115 | 1,109 | 1,109 | 1,109 | -6 (-0.54%) | 900 |