Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,117 | 1,119 | 1,108 | 1,115 | 1,115 | +6 (+0.54%) | 2,100 |
16 Dec 2020 | JPY | 1,105 | 1,115 | 1,104 | 1,109 | 1,109 | -5 (-0.45%) | 2,200 |
15 Dec 2020 | JPY | 1,119 | 1,119 | 1,114 | 1,114 | 1,114 | -2 (-0.18%) | 400 |
14 Dec 2020 | JPY | 1,113 | 1,116 | 1,104 | 1,116 | 1,116 | +17 (+1.55%) | 2,900 |
11 Dec 2020 | JPY | 1,112 | 1,116 | 1,099 | 1,099 | 1,099 | -13 (-1.17%) | 3,000 |
10 Dec 2020 | JPY | 1,118 | 1,118 | 1,112 | 1,112 | 1,112 | -6 (-0.54%) | 1,500 |
9 Dec 2020 | JPY | 1,110 | 1,120 | 1,110 | 1,118 | 1,118 | +8 (+0.72%) | 800 |
8 Dec 2020 | JPY | 1,110 | 1,111 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 1,300 |
7 Dec 2020 | JPY | 1,124 | 1,125 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 1,600 |
4 Dec 2020 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 400 |
3 Dec 2020 | JPY | 1,123 | 1,132 | 1,123 | 1,130 | 1,130 | +9 (+0.80%) | 800 |
2 Dec 2020 | JPY | 1,122 | 1,138 | 1,120 | 1,121 | 1,121 | -4 (-0.36%) | 2,900 |
1 Dec 2020 | JPY | 1,113 | 1,135 | 1,113 | 1,125 | 1,125 | -16 (-1.40%) | 3,200 |
30 Nov 2020 | JPY | 1,143 | 1,148 | 1,135 | 1,141 | 1,141 | +5 (+0.44%) | 1,600 |
27 Nov 2020 | JPY | 1,125 | 1,136 | 1,121 | 1,136 | 1,136 | +11 (+0.98%) | 3,400 |
26 Nov 2020 | JPY | 1,130 | 1,130 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 1,500 |
25 Nov 2020 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | +11 (+0.99%) | 2,000 |
24 Nov 2020 | JPY | 1,104 | 1,121 | 1,104 | 1,114 | 1,114 | +10 (+0.91%) | 3,000 |
20 Nov 2020 | JPY | 1,104 | 1,104 | 1,098 | 1,104 | 1,104 | 0.0 (0.0%) | 900 |
19 Nov 2020 | JPY | 1,099 | 1,104 | 1,099 | 1,104 | 1,104 | +5 (+0.45%) | 1,300 |
18 Nov 2020 | JPY | 1,093 | 1,104 | 1,093 | 1,099 | 1,099 | +4 (+0.37%) | 4,300 |
17 Nov 2020 | JPY | 1,107 | 1,107 | 1,092 | 1,095 | 1,095 | -9 (-0.82%) | 1,600 |
16 Nov 2020 | JPY | 1,094 | 1,104 | 1,094 | 1,104 | 1,104 | +8 (+0.73%) | 2,000 |
13 Nov 2020 | JPY | 1,105 | 1,105 | 1,096 | 1,096 | 1,096 | -8 (-0.72%) | 2,300 |
12 Nov 2020 | JPY | 1,114 | 1,114 | 1,100 | 1,104 | 1,104 | -10 (-0.90%) | 3,000 |
11 Nov 2020 | JPY | 1,146 | 1,146 | 1,107 | 1,114 | 1,114 | -3 (-0.27%) | 2,400 |
10 Nov 2020 | JPY | 1,149 | 1,149 | 1,087 | 1,117 | 1,117 | -63 (-5.34%) | 7,700 |
9 Nov 2020 | JPY | 1,065 | 1,210 | 1,060 | 1,180 | 1,180 | +120 (+11.32%) | 12,000 |
6 Nov 2020 | JPY | 1,056 | 1,060 | 1,056 | 1,060 | 1,060 | +4 (+0.38%) | 1,500 |
5 Nov 2020 | JPY | 1,055 | 1,060 | 1,048 | 1,056 | 1,056 | +1 (+0.09%) | 1,200 |