Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,045 | 1,059 | 1,045 | 1,055 | 1,055 | +5 (+0.48%) | 900 |
2 Nov 2020 | JPY | 1,048 | 1,055 | 1,045 | 1,050 | 1,050 | +2 (+0.19%) | 1,700 |
30 Oct 2020 | JPY | 1,059 | 1,061 | 1,045 | 1,048 | 1,048 | +3 (+0.29%) | 600 |
29 Oct 2020 | JPY | 1,068 | 1,068 | 1,045 | 1,045 | 1,045 | -7 (-0.67%) | 1,500 |
28 Oct 2020 | JPY | 1,053 | 1,058 | 1,050 | 1,052 | 1,052 | -13 (-1.22%) | 1,500 |
27 Oct 2020 | JPY | 1,052 | 1,067 | 1,052 | 1,065 | 1,065 | +14 (+1.33%) | 1,500 |
26 Oct 2020 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | +1 (+0.10%) | 200 |
23 Oct 2020 | JPY | 1,051 | 1,054 | 1,050 | 1,050 | 1,050 | -4 (-0.38%) | 600 |
22 Oct 2020 | JPY | 1,074 | 1,078 | 1,054 | 1,054 | 1,054 | -10 (-0.94%) | 1,500 |
21 Oct 2020 | JPY | 1,049 | 1,084 | 1,049 | 1,064 | 1,064 | +26 (+2.50%) | 1,200 |
20 Oct 2020 | JPY | 1,038 | 1,043 | 1,038 | 1,038 | 1,038 | -4 (-0.38%) | 700 |
19 Oct 2020 | JPY | 1,040 | 1,047 | 1,040 | 1,042 | 1,042 | -8 (-0.76%) | 2,200 |
16 Oct 2020 | JPY | 1,050 | 1,077 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,800 |
15 Oct 2020 | JPY | 1,081 | 1,081 | 1,050 | 1,050 | 1,050 | -31 (-2.87%) | 4,100 |
14 Oct 2020 | JPY | 1,082 | 1,086 | 1,080 | 1,081 | 1,081 | -7 (-0.64%) | 1,000 |
13 Oct 2020 | JPY | 1,090 | 1,091 | 1,083 | 1,088 | 1,088 | -2 (-0.18%) | 1,100 |
12 Oct 2020 | JPY | 1,085 | 1,094 | 1,085 | 1,090 | 1,090 | -11 (-1.00%) | 1,400 |
9 Oct 2020 | JPY | 1,111 | 1,111 | 1,101 | 1,101 | 1,101 | -13 (-1.17%) | 1,300 |
8 Oct 2020 | JPY | 1,123 | 1,123 | 1,107 | 1,114 | 1,114 | +3 (+0.27%) | 2,700 |
7 Oct 2020 | JPY | 1,107 | 1,114 | 1,107 | 1,111 | 1,111 | +4 (+0.36%) | 2,700 |
6 Oct 2020 | JPY | 1,117 | 1,121 | 1,104 | 1,107 | 1,107 | -20 (-1.77%) | 3,700 |
5 Oct 2020 | JPY | 1,089 | 1,130 | 1,089 | 1,127 | 1,127 | +39 (+3.58%) | 7,300 |
2 Oct 2020 | JPY | 1,165 | 1,165 | 1,051 | 1,088 | 1,088 | -63 (-5.47%) | 11,700 |
30 Sep 2020 | JPY | 1,147 | 1,165 | 1,123 | 1,151 | 1,151 | -7 (-0.60%) | 14,300 |
29 Sep 2020 | JPY | 1,135 | 1,160 | 1,075 | 1,158 | 1,158 | +13 (+1.14%) | 49,900 |
28 Sep 2020 | JPY | 1,143 | 1,145 | 1,120 | 1,145 | 1,145 | +33 (+2.97%) | 20,100 |
25 Sep 2020 | JPY | 1,115 | 1,117 | 1,111 | 1,112 | 1,112 | -11 (-0.98%) | 6,600 |
24 Sep 2020 | JPY | 1,150 | 1,150 | 1,112 | 1,123 | 1,123 | -20 (-1.75%) | 12,800 |
23 Sep 2020 | JPY | 1,140 | 1,143 | 1,136 | 1,143 | 1,143 | +5 (+0.44%) | 8,000 |
18 Sep 2020 | JPY | 1,136 | 1,139 | 1,132 | 1,138 | 1,138 | +6 (+0.53%) | 5,000 |