Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,026 | 1,031 | 1,024 | 1,031 | 1,031 | +3 (+0.29%) | 600 |
4 Aug 2020 | JPY | 1,024 | 1,030 | 1,024 | 1,028 | 1,028 | +2 (+0.19%) | 1,000 |
3 Aug 2020 | JPY | 1,015 | 1,026 | 1,015 | 1,026 | 1,026 | +14 (+1.38%) | 3,500 |
31 Jul 2020 | JPY | 1,036 | 1,036 | 1,012 | 1,012 | 1,012 | -25 (-2.41%) | 19,600 |
30 Jul 2020 | JPY | 1,030 | 1,037 | 1,021 | 1,037 | 1,037 | +7 (+0.68%) | 3,500 |
29 Jul 2020 | JPY | 1,030 | 1,030 | 1,022 | 1,030 | 1,030 | 0.0 (0.0%) | 1,900 |
28 Jul 2020 | JPY | 1,035 | 1,035 | 1,024 | 1,030 | 1,030 | -2 (-0.19%) | 3,000 |
27 Jul 2020 | JPY | 1,020 | 1,032 | 1,016 | 1,032 | 1,032 | +12 (+1.18%) | 9,200 |
22 Jul 2020 | JPY | 1,020 | 1,028 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 7,900 |
21 Jul 2020 | JPY | 1,029 | 1,030 | 1,019 | 1,030 | 1,030 | +3 (+0.29%) | 3,400 |
20 Jul 2020 | JPY | 1,030 | 1,030 | 1,023 | 1,027 | 1,027 | +9 (+0.88%) | 6,000 |
17 Jul 2020 | JPY | 1,030 | 1,030 | 1,018 | 1,018 | 1,018 | +2 (+0.20%) | 9,700 |
16 Jul 2020 | JPY | 1,026 | 1,026 | 1,012 | 1,016 | 1,016 | -14 (-1.36%) | 900 |
15 Jul 2020 | JPY | 1,014 | 1,030 | 1,014 | 1,030 | 1,030 | +17 (+1.68%) | 3,000 |
14 Jul 2020 | JPY | 999 | 1,013 | 995 | 1,013 | 1,013 | +15 (+1.50%) | 5,300 |
13 Jul 2020 | JPY | 982 | 1,010 | 982 | 998 | 998 | +21 (+2.15%) | 6,000 |
10 Jul 2020 | JPY | 1,015 | 1,015 | 977 | 977 | 977 | -37 (-3.65%) | 7,100 |
9 Jul 2020 | JPY | 1,019 | 1,021 | 1,014 | 1,014 | 1,014 | -5 (-0.49%) | 1,900 |
8 Jul 2020 | JPY | 1,024 | 1,024 | 1,019 | 1,019 | 1,019 | -5 (-0.49%) | 2,300 |
7 Jul 2020 | JPY | 1,030 | 1,030 | 1,024 | 1,024 | 1,024 | -6 (-0.58%) | 1,700 |
6 Jul 2020 | JPY | 1,029 | 1,030 | 1,025 | 1,030 | 1,030 | +1 (+0.10%) | 5,500 |
3 Jul 2020 | JPY | 1,030 | 1,030 | 1,025 | 1,029 | 1,029 | -1 (-0.10%) | 3,400 |
2 Jul 2020 | JPY | 1,032 | 1,032 | 1,023 | 1,030 | 1,030 | +7 (+0.68%) | 5,000 |
1 Jul 2020 | JPY | 1,033 | 1,033 | 1,020 | 1,023 | 1,023 | -7 (-0.68%) | 1,500 |
30 Jun 2020 | JPY | 1,035 | 1,035 | 1,030 | 1,030 | 1,030 | -3 (-0.29%) | 2,100 |
29 Jun 2020 | JPY | 1,034 | 1,034 | 1,025 | 1,033 | 1,033 | +8 (+0.78%) | 4,600 |
26 Jun 2020 | JPY | 1,021 | 1,025 | 1,021 | 1,025 | 1,025 | +4 (+0.39%) | 1,600 |
25 Jun 2020 | JPY | 1,020 | 1,021 | 1,020 | 1,021 | 1,021 | 0.0 (0.0%) | 400 |
24 Jun 2020 | JPY | 1,026 | 1,026 | 1,020 | 1,021 | 1,021 | -5 (-0.49%) | 500 |
23 Jun 2020 | JPY | 1,027 | 1,027 | 1,026 | 1,026 | 1,026 | +3 (+0.29%) | 1,100 |