Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,019 | 1,023 | 1,019 | 1,023 | 1,023 | +4 (+0.39%) | 1,500 |
19 Jun 2020 | JPY | 1,022 | 1,024 | 1,015 | 1,019 | 1,019 | -4 (-0.39%) | 3,600 |
18 Jun 2020 | JPY | 1,027 | 1,027 | 1,015 | 1,023 | 1,023 | -4 (-0.39%) | 800 |
17 Jun 2020 | JPY | 1,026 | 1,027 | 1,023 | 1,027 | 1,027 | +1 (+0.10%) | 800 |
16 Jun 2020 | JPY | 1,012 | 1,026 | 1,011 | 1,026 | 1,026 | +9 (+0.88%) | 1,500 |
15 Jun 2020 | JPY | 1,020 | 1,021 | 1,017 | 1,017 | 1,017 | -3 (-0.29%) | 900 |
12 Jun 2020 | JPY | 1,009 | 1,027 | 1,007 | 1,020 | 1,020 | +1 (+0.10%) | 2,700 |
11 Jun 2020 | JPY | 1,025 | 1,029 | 1,017 | 1,019 | 1,019 | -9 (-0.88%) | 2,800 |
10 Jun 2020 | JPY | 1,025 | 1,028 | 1,025 | 1,028 | 1,028 | +3 (+0.29%) | 1,900 |
9 Jun 2020 | JPY | 1,026 | 1,028 | 1,025 | 1,025 | 1,025 | -2 (-0.19%) | 1,100 |
8 Jun 2020 | JPY | 1,017 | 1,027 | 1,014 | 1,027 | 1,027 | +10 (+0.98%) | 2,700 |
5 Jun 2020 | JPY | 1,024 | 1,024 | 1,016 | 1,017 | 1,017 | -7 (-0.68%) | 1,800 |
4 Jun 2020 | JPY | 1,014 | 1,024 | 1,014 | 1,024 | 1,024 | +2 (+0.20%) | 1,200 |
3 Jun 2020 | JPY | 1,010 | 1,022 | 1,010 | 1,022 | 1,022 | +1 (+0.10%) | 2,200 |
2 Jun 2020 | JPY | 1,018 | 1,021 | 1,012 | 1,021 | 1,021 | +3 (+0.29%) | 2,200 |
1 Jun 2020 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | +2 (+0.20%) | 100 |
29 May 2020 | JPY | 1,020 | 1,020 | 1,013 | 1,016 | 1,016 | -4 (-0.39%) | 2,200 |
28 May 2020 | JPY | 1,010 | 1,020 | 1,009 | 1,020 | 1,020 | +2 (+0.20%) | 3,300 |
27 May 2020 | JPY | 1,012 | 1,018 | 1,008 | 1,018 | 1,018 | +7 (+0.69%) | 2,000 |
26 May 2020 | JPY | 1,019 | 1,019 | 1,009 | 1,011 | 1,011 | -7 (-0.69%) | 2,300 |
25 May 2020 | JPY | 1,020 | 1,020 | 1,011 | 1,018 | 1,018 | +2 (+0.20%) | 1,500 |
22 May 2020 | JPY | 1,003 | 1,017 | 1,003 | 1,016 | 1,016 | -1 (-0.10%) | 400 |
21 May 2020 | JPY | 1,017 | 1,018 | 1,003 | 1,017 | 1,017 | +2 (+0.20%) | 1,600 |
20 May 2020 | JPY | 1,010 | 1,015 | 999 | 1,015 | 1,015 | +5 (+0.50%) | 4,900 |
19 May 2020 | JPY | 1,008 | 1,014 | 1,004 | 1,010 | 1,010 | +3 (+0.30%) | 2,000 |
18 May 2020 | JPY | 995 | 1,007 | 995 | 1,007 | 1,007 | -8 (-0.79%) | 600 |
15 May 2020 | JPY | 999 | 1,015 | 993 | 1,015 | 1,015 | +11 (+1.10%) | 1,100 |
14 May 2020 | JPY | 1,000 | 1,004 | 1,000 | 1,004 | 1,004 | -15 (-1.47%) | 1,000 |
13 May 2020 | JPY | 1,012 | 1,019 | 1,000 | 1,019 | 1,019 | +7 (+0.69%) | 1,000 |
12 May 2020 | JPY | 1,010 | 1,020 | 1,005 | 1,012 | 1,012 | -13 (-1.27%) | 2,000 |