Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2020	JPY	1,015	1,026	1,010	1,025	1,025	+15 (+1.49%)	4,200
8 May 2020	JPY	992	1,010	983	1,010	1,010	+15 (+1.51%)	2,100
7 May 2020	JPY	990	995	989	995	995	+5 (+0.51%)	800
1 May 2020	JPY	1,006	1,006	980	990	990	-16 (-1.59%)	2,400
30 Apr 2020	JPY	999	1,008	993	1,006	1,006	+8 (+0.80%)	3,100
28 Apr 2020	JPY	987	998	987	998	998	+14 (+1.42%)	3,000
27 Apr 2020	JPY	956	984	956	984	984	-1 (-0.10%)	1,700
24 Apr 2020	JPY	958	985	951	985	985	+35 (+3.68%)	3,800
23 Apr 2020	JPY	950	950	950	950	950	-15 (-1.55%)	900
22 Apr 2020	JPY	969	969	954	965	965	-4 (-0.41%)	1,200
21 Apr 2020	JPY	973	973	965	969	969	-4 (-0.41%)	1,000
20 Apr 2020	JPY	961	973	961	973	973	0.0 (0.0%)	1,900
17 Apr 2020	JPY	975	988	972	973	973	-2 (-0.21%)	1,900
16 Apr 2020	JPY	932	975	932	975	975	+46 (+4.95%)	1,800
15 Apr 2020	JPY	973	973	929	929	929	-14 (-1.48%)	1,600
14 Apr 2020	JPY	965	978	933	943	943	-19 (-1.98%)	1,200
13 Apr 2020	JPY	965	965	926	962	962	-4 (-0.41%)	3,600
10 Apr 2020	JPY	922	989	914	966	966	+44 (+4.77%)	8,000
9 Apr 2020	JPY	879	922	877	922	922	+39 (+4.42%)	3,900
8 Apr 2020	JPY	827	883	827	883	883	+58 (+7.03%)	3,300
7 Apr 2020	JPY	812	825	812	825	825	+15 (+1.85%)	2,400
6 Apr 2020	JPY	784	810	784	810	810	+7 (+0.87%)	3,400
3 Apr 2020	JPY	805	818	802	803	803	-17 (-2.07%)	1,800
2 Apr 2020	JPY	850	860	820	820	820	-60 (-6.82%)	2,800
1 Apr 2020	JPY	899	909	880	880	880	-38 (-4.14%)	3,600
31 Mar 2020	JPY	900	918	892	918	918	+12 (+1.32%)	3,100
30 Mar 2020	JPY	910	918	890	906	906	-36 (-3.82%)	14,100
27 Mar 2020	JPY	921	942	913	942	942	+23 (+2.50%)	18,900
26 Mar 2020	JPY	918	919	896	919	919	+3 (+0.33%)	6,700
25 Mar 2020	JPY	910	917	890	916	916	+18 (+2.00%)	4,900