| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 830 | 898 | 828 | 898 | 898 | +68 (+8.19%) | 8,400 |
| 23 Mar 2020 | JPY | 801 | 831 | 801 | 830 | 830 | +29 (+3.62%) | 7,700 |
| 19 Mar 2020 | JPY | 798 | 816 | 798 | 801 | 801 | +6 (+0.75%) | 4,600 |
| 18 Mar 2020 | JPY | 827 | 827 | 795 | 795 | 795 | +28 (+3.65%) | 3,800 |
| 17 Mar 2020 | JPY | 753 | 774 | 752 | 767 | 767 | +14 (+1.86%) | 9,200 |
| 16 Mar 2020 | JPY | 757 | 775 | 753 | 753 | 753 | -1 (-0.13%) | 17,300 |
| 13 Mar 2020 | JPY | 749 | 768 | 733 | 754 | 754 | -25 (-3.21%) | 10,000 |
| 12 Mar 2020 | JPY | 839 | 839 | 764 | 779 | 779 | -61 (-7.26%) | 14,500 |
| 11 Mar 2020 | JPY | 842 | 852 | 840 | 840 | 840 | +9 (+1.08%) | 4,500 |
| 10 Mar 2020 | JPY | 798 | 832 | 753 | 831 | 831 | -24 (-2.81%) | 12,900 |
| 9 Mar 2020 | JPY | 880 | 883 | 855 | 855 | 855 | -57 (-6.25%) | 14,200 |
| 6 Mar 2020 | JPY | 937 | 937 | 912 | 912 | 912 | -29 (-3.08%) | 5,600 |
| 5 Mar 2020 | JPY | 953 | 955 | 941 | 941 | 941 | 0.0 (0.0%) | 3,000 |
| 4 Mar 2020 | JPY | 931 | 951 | 931 | 941 | 941 | +4 (+0.43%) | 2,600 |
| 3 Mar 2020 | JPY | 958 | 958 | 937 | 937 | 937 | +4 (+0.43%) | 4,700 |
| 2 Mar 2020 | JPY | 904 | 942 | 901 | 933 | 933 | +3 (+0.32%) | 13,400 |
| 28 Feb 2020 | JPY | 973 | 973 | 930 | 930 | 930 | -58 (-5.87%) | 12,700 |
| 27 Feb 2020 | JPY | 1,008 | 1,008 | 988 | 988 | 988 | -16 (-1.59%) | 8,000 |
| 26 Feb 2020 | JPY | 1,000 | 1,006 | 1,000 | 1,004 | 1,004 | -3 (-0.30%) | 5,800 |
| 25 Feb 2020 | JPY | 1,020 | 1,029 | 1,007 | 1,007 | 1,007 | -27 (-2.61%) | 12,700 |
| 21 Feb 2020 | JPY | 1,039 | 1,039 | 1,034 | 1,034 | 1,034 | -1 (-0.10%) | 2,200 |
| 20 Feb 2020 | JPY | 1,031 | 1,040 | 1,031 | 1,035 | 1,035 | +5 (+0.49%) | 1,600 |
| 19 Feb 2020 | JPY | 1,031 | 1,039 | 1,030 | 1,030 | 1,030 | -1 (-0.10%) | 3,000 |
| 18 Feb 2020 | JPY | 1,040 | 1,044 | 1,031 | 1,031 | 1,031 | -9 (-0.87%) | 1,800 |
| 17 Feb 2020 | JPY | 1,046 | 1,046 | 1,035 | 1,040 | 1,040 | -7 (-0.67%) | 1,600 |
| 14 Feb 2020 | JPY | 1,034 | 1,047 | 1,034 | 1,047 | 1,047 | +13 (+1.26%) | 1,900 |
| 13 Feb 2020 | JPY | 1,036 | 1,038 | 1,033 | 1,034 | 1,034 | -2 (-0.19%) | 1,800 |
| 12 Feb 2020 | JPY | 1,046 | 1,046 | 1,032 | 1,036 | 1,036 | -13 (-1.24%) | 7,100 |
| 10 Feb 2020 | JPY | 1,041 | 1,065 | 1,041 | 1,049 | 1,049 | +8 (+0.77%) | 8,000 |
| 7 Feb 2020 | JPY | 1,053 | 1,053 | 1,035 | 1,041 | 1,041 | -7 (-0.67%) | 3,600 |
