Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,135 | 1,136 | 1,127 | 1,136 | 1,136 | +11 (+0.98%) | 1,400 |
15 Feb 2024 | JPY | 1,125 | 1,134 | 1,123 | 1,125 | 1,125 | 0.0 (0.0%) | 2,400 |
14 Feb 2024 | JPY | 1,132 | 1,138 | 1,124 | 1,125 | 1,125 | -5 (-0.44%) | 4,000 |
13 Feb 2024 | JPY | 1,139 | 1,139 | 1,126 | 1,130 | 1,130 | -2 (-0.18%) | 3,500 |
9 Feb 2024 | JPY | 1,131 | 1,148 | 1,130 | 1,132 | 1,132 | -2 (-0.18%) | 8,100 |
8 Feb 2024 | JPY | 1,126 | 1,134 | 1,125 | 1,134 | 1,134 | +8 (+0.71%) | 3,600 |
7 Feb 2024 | JPY | 1,128 | 1,133 | 1,126 | 1,126 | 1,126 | -3 (-0.27%) | 3,600 |
6 Feb 2024 | JPY | 1,133 | 1,139 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 3,700 |
5 Feb 2024 | JPY | 1,136 | 1,137 | 1,129 | 1,129 | 1,129 | +1 (+0.09%) | 4,200 |
2 Feb 2024 | JPY | 1,132 | 1,142 | 1,128 | 1,128 | 1,128 | -4 (-0.35%) | 4,500 |
1 Feb 2024 | JPY | 1,130 | 1,135 | 1,130 | 1,132 | 1,132 | +7 (+0.62%) | 2,500 |
31 Jan 2024 | JPY | 1,136 | 1,136 | 1,123 | 1,125 | 1,125 | 0.0 (0.0%) | 8,100 |
30 Jan 2024 | JPY | 1,160 | 1,173 | 1,125 | 1,125 | 1,125 | -35 (-3.02%) | 29,400 |
29 Jan 2024 | JPY | 1,145 | 1,160 | 1,141 | 1,160 | 1,160 | +24 (+2.11%) | 3,800 |
26 Jan 2024 | JPY | 1,134 | 1,144 | 1,134 | 1,136 | 1,136 | +2 (+0.18%) | 3,300 |
25 Jan 2024 | JPY | 1,134 | 1,137 | 1,131 | 1,134 | 1,134 | -1 (-0.09%) | 3,800 |
24 Jan 2024 | JPY | 1,136 | 1,143 | 1,133 | 1,135 | 1,135 | -1 (-0.09%) | 3,100 |
23 Jan 2024 | JPY | 1,143 | 1,143 | 1,135 | 1,136 | 1,136 | +3 (+0.26%) | 3,300 |
22 Jan 2024 | JPY | 1,118 | 1,141 | 1,118 | 1,133 | 1,133 | +16 (+1.43%) | 3,100 |
19 Jan 2024 | JPY | 1,130 | 1,131 | 1,117 | 1,117 | 1,117 | -15 (-1.33%) | 7,300 |
18 Jan 2024 | JPY | 1,137 | 1,139 | 1,131 | 1,132 | 1,132 | -3 (-0.26%) | 4,900 |
17 Jan 2024 | JPY | 1,145 | 1,145 | 1,135 | 1,135 | 1,135 | -11 (-0.96%) | 4,900 |
16 Jan 2024 | JPY | 1,154 | 1,160 | 1,141 | 1,146 | 1,146 | -14 (-1.21%) | 7,600 |
15 Jan 2024 | JPY | 1,154 | 1,160 | 1,152 | 1,160 | 1,160 | -1 (-0.09%) | 2,300 |
12 Jan 2024 | JPY | 1,205 | 1,205 | 1,152 | 1,161 | 1,161 | -49 (-4.05%) | 12,900 |
11 Jan 2024 | JPY | 1,205 | 1,220 | 1,205 | 1,210 | 1,210 | -3 (-0.25%) | 4,400 |
10 Jan 2024 | JPY | 1,207 | 1,224 | 1,207 | 1,213 | 1,213 | +1 (+0.08%) | 4,700 |
9 Jan 2024 | JPY | 1,224 | 1,229 | 1,212 | 1,212 | 1,212 | -12 (-0.98%) | 2,800 |
5 Jan 2024 | JPY | 1,219 | 1,245 | 1,210 | 1,224 | 1,224 | +5 (+0.41%) | 7,400 |
4 Jan 2024 | JPY | 1,179 | 1,235 | 1,172 | 1,219 | 1,219 | +42 (+3.57%) | 11,700 |