Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,144 | 1,158 | 1,144 | 1,158 | 1,158 | +14 (+1.22%) | 3,100 |
6 Nov 2019 | JPY | 1,144 | 1,144 | 1,136 | 1,144 | 1,144 | 0.0 (0.0%) | 2,200 |
5 Nov 2019 | JPY | 1,119 | 1,144 | 1,119 | 1,144 | 1,144 | +25 (+2.23%) | 2,500 |
1 Nov 2019 | JPY | 1,118 | 1,120 | 1,118 | 1,119 | 1,119 | -9 (-0.80%) | 1,000 |
31 Oct 2019 | JPY | 1,123 | 1,144 | 1,114 | 1,128 | 1,128 | +2 (+0.18%) | 2,000 |
30 Oct 2019 | JPY | 1,125 | 1,148 | 1,115 | 1,126 | 1,126 | +1 (+0.09%) | 17,100 |
29 Oct 2019 | JPY | 1,118 | 1,128 | 1,112 | 1,125 | 1,125 | +12 (+1.08%) | 4,800 |
28 Oct 2019 | JPY | 1,115 | 1,115 | 1,113 | 1,113 | 1,113 | +15 (+1.37%) | 1,300 |
25 Oct 2019 | JPY | 1,110 | 1,110 | 1,095 | 1,098 | 1,098 | -9 (-0.81%) | 1,600 |
24 Oct 2019 | JPY | 1,114 | 1,114 | 1,107 | 1,107 | 1,107 | -2 (-0.18%) | 2,300 |
23 Oct 2019 | JPY | 1,107 | 1,115 | 1,104 | 1,109 | 1,109 | +1 (+0.09%) | 2,000 |
21 Oct 2019 | JPY | 1,098 | 1,108 | 1,091 | 1,108 | 1,108 | +7 (+0.64%) | 1,200 |
18 Oct 2019 | JPY | 1,090 | 1,101 | 1,090 | 1,101 | 1,101 | +11 (+1.01%) | 800 |
17 Oct 2019 | JPY | 1,104 | 1,104 | 1,064 | 1,090 | 1,090 | -20 (-1.80%) | 1,900 |
16 Oct 2019 | JPY | 1,118 | 1,118 | 1,103 | 1,110 | 1,110 | -5 (-0.45%) | 1,700 |
15 Oct 2019 | JPY | 1,109 | 1,115 | 1,107 | 1,115 | 1,115 | +6 (+0.54%) | 2,100 |
11 Oct 2019 | JPY | 1,105 | 1,110 | 1,101 | 1,109 | 1,109 | 0.0 (0.0%) | 2,900 |
10 Oct 2019 | JPY | 1,102 | 1,109 | 1,102 | 1,109 | 1,109 | +7 (+0.64%) | 1,600 |
9 Oct 2019 | JPY | 1,090 | 1,102 | 1,090 | 1,102 | 1,102 | +13 (+1.19%) | 2,700 |
8 Oct 2019 | JPY | 1,081 | 1,094 | 1,081 | 1,089 | 1,089 | +4 (+0.37%) | 1,900 |
7 Oct 2019 | JPY | 1,072 | 1,091 | 1,072 | 1,085 | 1,085 | -13 (-1.18%) | 1,800 |
4 Oct 2019 | JPY | 1,070 | 1,099 | 1,070 | 1,098 | 1,098 | +19 (+1.76%) | 1,700 |
3 Oct 2019 | JPY | 1,071 | 1,079 | 1,071 | 1,079 | 1,079 | -13 (-1.19%) | 1,400 |
2 Oct 2019 | JPY | 1,080 | 1,094 | 1,077 | 1,092 | 1,092 | +7 (+0.65%) | 3,500 |
1 Oct 2019 | JPY | 1,084 | 1,090 | 1,084 | 1,085 | 1,085 | +2 (+0.18%) | 2,200 |
30 Sep 2019 | JPY | 1,102 | 1,102 | 1,078 | 1,083 | 1,083 | -20 (-1.81%) | 3,700 |
27 Sep 2019 | JPY | 1,106 | 1,110 | 1,100 | 1,103 | 1,103 | -30 (-2.65%) | 19,100 |
26 Sep 2019 | JPY | 1,125 | 1,142 | 1,125 | 1,133 | 1,133 | +13 (+1.16%) | 10,700 |
25 Sep 2019 | JPY | 1,116 | 1,120 | 1,115 | 1,120 | 1,120 | +4 (+0.36%) | 3,500 |
24 Sep 2019 | JPY | 1,105 | 1,117 | 1,102 | 1,116 | 1,116 | +16 (+1.45%) | 6,200 |