Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,056 | 1,064 | 1,043 | 1,064 | 1,064 | +24 (+2.31%) | 6,600 |
6 Aug 2019 | JPY | 1,031 | 1,056 | 1,030 | 1,040 | 1,040 | -5 (-0.48%) | 3,500 |
5 Aug 2019 | JPY | 1,052 | 1,053 | 1,045 | 1,045 | 1,045 | -7 (-0.67%) | 3,400 |
2 Aug 2019 | JPY | 1,062 | 1,062 | 1,052 | 1,052 | 1,052 | -10 (-0.94%) | 2,500 |
1 Aug 2019 | JPY | 1,062 | 1,062 | 1,060 | 1,062 | 1,062 | 0.0 (0.0%) | 1,000 |
31 Jul 2019 | JPY | 1,064 | 1,064 | 1,061 | 1,062 | 1,062 | -3 (-0.28%) | 1,500 |
30 Jul 2019 | JPY | 1,058 | 1,065 | 1,058 | 1,065 | 1,065 | +7 (+0.66%) | 3,400 |
29 Jul 2019 | JPY | 1,057 | 1,058 | 1,055 | 1,058 | 1,058 | +3 (+0.28%) | 1,300 |
26 Jul 2019 | JPY | 1,058 | 1,058 | 1,052 | 1,055 | 1,055 | -3 (-0.28%) | 1,300 |
25 Jul 2019 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 500 |
24 Jul 2019 | JPY | 1,056 | 1,058 | 1,054 | 1,058 | 1,058 | +3 (+0.28%) | 1,300 |
23 Jul 2019 | JPY | 1,057 | 1,058 | 1,054 | 1,055 | 1,055 | 0.0 (0.0%) | 1,300 |
22 Jul 2019 | JPY | 1,051 | 1,058 | 1,051 | 1,055 | 1,055 | +4 (+0.38%) | 1,400 |
19 Jul 2019 | JPY | 1,046 | 1,057 | 1,046 | 1,051 | 1,051 | +2 (+0.19%) | 2,300 |
18 Jul 2019 | JPY | 1,057 | 1,057 | 1,049 | 1,049 | 1,049 | -10 (-0.94%) | 4,100 |
17 Jul 2019 | JPY | 1,057 | 1,059 | 1,056 | 1,059 | 1,059 | 0.0 (0.0%) | 1,500 |
16 Jul 2019 | JPY | 1,059 | 1,060 | 1,058 | 1,059 | 1,059 | 0.0 (0.0%) | 1,900 |
12 Jul 2019 | JPY | 1,059 | 1,059 | 1,057 | 1,059 | 1,059 | 0.0 (0.0%) | 1,300 |
11 Jul 2019 | JPY | 1,058 | 1,059 | 1,057 | 1,059 | 1,059 | +2 (+0.19%) | 2,700 |
10 Jul 2019 | JPY | 1,059 | 1,059 | 1,056 | 1,057 | 1,057 | -2 (-0.19%) | 2,600 |
9 Jul 2019 | JPY | 1,060 | 1,060 | 1,057 | 1,059 | 1,059 | 0.0 (0.0%) | 2,000 |
8 Jul 2019 | JPY | 1,059 | 1,060 | 1,058 | 1,059 | 1,059 | 0.0 (0.0%) | 2,500 |
5 Jul 2019 | JPY | 1,059 | 1,059 | 1,056 | 1,059 | 1,059 | +1 (+0.09%) | 4,100 |
4 Jul 2019 | JPY | 1,055 | 1,058 | 1,055 | 1,058 | 1,058 | +1 (+0.09%) | 1,700 |
3 Jul 2019 | JPY | 1,057 | 1,057 | 1,052 | 1,057 | 1,057 | +6 (+0.57%) | 4,600 |
2 Jul 2019 | JPY | 1,054 | 1,055 | 1,048 | 1,051 | 1,051 | +7 (+0.67%) | 3,500 |
1 Jul 2019 | JPY | 1,045 | 1,053 | 1,044 | 1,044 | 1,044 | +1 (+0.10%) | 2,800 |
28 Jun 2019 | JPY | 1,041 | 1,048 | 1,040 | 1,043 | 1,043 | -6 (-0.57%) | 2,200 |
27 Jun 2019 | JPY | 1,041 | 1,053 | 1,041 | 1,049 | 1,049 | +2 (+0.19%) | 1,200 |
26 Jun 2019 | JPY | 1,044 | 1,052 | 1,041 | 1,047 | 1,047 | +3 (+0.29%) | 1,100 |