Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,042 | 1,048 | 1,039 | 1,044 | 1,044 | +2 (+0.19%) | 3,700 |
24 Jun 2019 | JPY | 1,045 | 1,049 | 1,042 | 1,042 | 1,042 | -3 (-0.29%) | 1,500 |
21 Jun 2019 | JPY | 1,053 | 1,054 | 1,045 | 1,045 | 1,045 | -9 (-0.85%) | 1,200 |
20 Jun 2019 | JPY | 1,043 | 1,054 | 1,043 | 1,054 | 1,054 | +6 (+0.57%) | 1,600 |
19 Jun 2019 | JPY | 1,055 | 1,055 | 1,043 | 1,048 | 1,048 | -2 (-0.19%) | 1,600 |
18 Jun 2019 | JPY | 1,050 | 1,053 | 1,050 | 1,050 | 1,050 | -7 (-0.66%) | 1,500 |
17 Jun 2019 | JPY | 1,055 | 1,057 | 1,051 | 1,057 | 1,057 | +7 (+0.67%) | 2,600 |
14 Jun 2019 | JPY | 1,057 | 1,057 | 1,050 | 1,050 | 1,050 | -1 (-0.10%) | 2,500 |
13 Jun 2019 | JPY | 1,051 | 1,051 | 1,050 | 1,051 | 1,051 | -6 (-0.57%) | 1,300 |
12 Jun 2019 | JPY | 1,059 | 1,059 | 1,052 | 1,057 | 1,057 | -1 (-0.09%) | 1,500 |
11 Jun 2019 | JPY | 1,057 | 1,058 | 1,057 | 1,058 | 1,058 | +1 (+0.09%) | 3,100 |
10 Jun 2019 | JPY | 1,050 | 1,057 | 1,050 | 1,057 | 1,057 | +8 (+0.76%) | 4,200 |
7 Jun 2019 | JPY | 1,048 | 1,049 | 1,030 | 1,049 | 1,049 | 0.0 (0.0%) | 2,700 |
6 Jun 2019 | JPY | 1,043 | 1,049 | 1,040 | 1,049 | 1,049 | +6 (+0.58%) | 1,500 |
5 Jun 2019 | JPY | 1,026 | 1,043 | 1,020 | 1,043 | 1,043 | +33 (+3.27%) | 6,800 |
4 Jun 2019 | JPY | 1,008 | 1,019 | 1,006 | 1,010 | 1,010 | -4 (-0.39%) | 3,200 |
3 Jun 2019 | JPY | 1,043 | 1,049 | 1,011 | 1,014 | 1,014 | -32 (-3.06%) | 6,500 |
31 May 2019 | JPY | 1,048 | 1,050 | 1,041 | 1,046 | 1,046 | -7 (-0.66%) | 6,200 |
30 May 2019 | JPY | 1,048 | 1,053 | 1,048 | 1,053 | 1,053 | 0.0 (0.0%) | 3,700 |
29 May 2019 | JPY | 1,051 | 1,053 | 1,048 | 1,053 | 1,053 | +2 (+0.19%) | 5,400 |
28 May 2019 | JPY | 1,056 | 1,056 | 1,051 | 1,051 | 1,051 | -3 (-0.28%) | 7,500 |
27 May 2019 | JPY | 1,052 | 1,058 | 1,050 | 1,054 | 1,054 | -34 (-3.13%) | 39,300 |
24 May 2019 | JPY | 1,129 | 1,129 | 1,088 | 1,088 | 1,088 | -39 (-3.46%) | 11,000 |
23 May 2019 | JPY | 1,158 | 1,158 | 1,127 | 1,127 | 1,127 | -24 (-2.09%) | 7,200 |
22 May 2019 | JPY | 1,161 | 1,176 | 1,150 | 1,151 | 1,151 | -20 (-1.71%) | 6,700 |
21 May 2019 | JPY | 1,133 | 1,171 | 1,111 | 1,171 | 1,171 | -16 (-1.35%) | 6,000 |
20 May 2019 | JPY | 1,220 | 1,227 | 1,179 | 1,187 | 1,187 | -33 (-2.70%) | 1,500 |
17 May 2019 | JPY | 1,233 | 1,241 | 1,211 | 1,220 | 1,220 | -13 (-1.05%) | 1,400 |
16 May 2019 | JPY | 1,226 | 1,246 | 1,225 | 1,233 | 1,233 | +3 (+0.24%) | 3,500 |
15 May 2019 | JPY | 1,243 | 1,243 | 1,216 | 1,230 | 1,230 | +10 (+0.82%) | 1,100 |