Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 1,217 | 1,244 | 1,183 | 1,220 | 1,220 | -6 (-0.49%) | 4,400 |
13 May 2019 | JPY | 1,260 | 1,260 | 1,220 | 1,226 | 1,226 | +56 (+4.79%) | 1,900 |
10 May 2019 | JPY | 1,222 | 1,223 | 1,170 | 1,170 | 1,170 | -22 (-1.85%) | 3,100 |
9 May 2019 | JPY | 1,259 | 1,259 | 1,192 | 1,192 | 1,192 | -37 (-3.01%) | 2,100 |
8 May 2019 | JPY | 1,276 | 1,276 | 1,228 | 1,229 | 1,229 | -23 (-1.84%) | 2,300 |
7 May 2019 | JPY | 1,251 | 1,268 | 1,248 | 1,252 | 1,252 | -5 (-0.40%) | 1,800 |
26 Apr 2019 | JPY | 1,271 | 1,271 | 1,257 | 1,257 | 1,257 | -20 (-1.57%) | 1,800 |
25 Apr 2019 | JPY | 1,327 | 1,327 | 1,262 | 1,277 | 1,277 | -30 (-2.30%) | 6,600 |
24 Apr 2019 | JPY | 1,327 | 1,327 | 1,307 | 1,307 | 1,307 | -10 (-0.76%) | 1,700 |
23 Apr 2019 | JPY | 1,310 | 1,320 | 1,302 | 1,317 | 1,317 | +16 (+1.23%) | 1,000 |
22 Apr 2019 | JPY | 1,291 | 1,307 | 1,291 | 1,301 | 1,301 | -9 (-0.69%) | 700 |
19 Apr 2019 | JPY | 1,319 | 1,319 | 1,303 | 1,310 | 1,310 | +8 (+0.61%) | 500 |
18 Apr 2019 | JPY | 1,330 | 1,330 | 1,300 | 1,302 | 1,302 | -34 (-2.54%) | 1,100 |
17 Apr 2019 | JPY | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | +10 (+0.75%) | 300 |
16 Apr 2019 | JPY | 1,349 | 1,353 | 1,322 | 1,326 | 1,326 | -16 (-1.19%) | 700 |
15 Apr 2019 | JPY | 1,309 | 1,342 | 1,309 | 1,342 | 1,342 | +32 (+2.44%) | 2,000 |
12 Apr 2019 | JPY | 1,316 | 1,330 | 1,308 | 1,310 | 1,310 | +2 (+0.15%) | 3,000 |
11 Apr 2019 | JPY | 1,316 | 1,330 | 1,308 | 1,308 | 1,308 | -37 (-2.75%) | 2,100 |
10 Apr 2019 | JPY | 1,359 | 1,359 | 1,333 | 1,345 | 1,345 | -11 (-0.81%) | 1,200 |
9 Apr 2019 | JPY | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 0.0 (0.0%) | 100 |
8 Apr 2019 | JPY | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 0.0 (0.0%) | 100 |
5 Apr 2019 | JPY | 1,367 | 1,370 | 1,351 | 1,356 | 1,356 | +5 (+0.37%) | 1,100 |
4 Apr 2019 | JPY | 1,367 | 1,370 | 1,351 | 1,351 | 1,351 | -12 (-0.88%) | 700 |
3 Apr 2019 | JPY | 1,368 | 1,368 | 1,352 | 1,363 | 1,363 | +8 (+0.59%) | 600 |
2 Apr 2019 | JPY | 1,360 | 1,368 | 1,355 | 1,355 | 1,355 | +15 (+1.12%) | 800 |
1 Apr 2019 | JPY | 1,334 | 1,350 | 1,334 | 1,340 | 1,340 | +8 (+0.60%) | 1,200 |
29 Mar 2019 | JPY | 1,360 | 1,364 | 1,330 | 1,332 | 1,332 | +3 (+0.23%) | 2,100 |
28 Mar 2019 | JPY | 1,303 | 1,336 | 1,303 | 1,329 | 1,329 | -5 (-0.37%) | 2,900 |
27 Mar 2019 | JPY | 1,371 | 1,371 | 1,324 | 1,334 | 1,334 | -42 (-3.05%) | 3,800 |
26 Mar 2019 | JPY | 1,313 | 1,397 | 1,313 | 1,376 | 1,376 | +63 (+4.80%) | 4,900 |