Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,300 | 1,314 | 1,299 | 1,313 | 1,313 | 0.0 (0.0%) | 3,400 |
22 Mar 2019 | JPY | 1,300 | 1,313 | 1,300 | 1,313 | 1,313 | +10 (+0.77%) | 12,600 |
20 Mar 2019 | JPY | 1,294 | 1,309 | 1,282 | 1,303 | 1,303 | +20 (+1.56%) | 15,900 |
19 Mar 2019 | JPY | 1,294 | 1,309 | 1,282 | 1,283 | 1,283 | -35 (-2.66%) | 14,500 |
18 Mar 2019 | JPY | 1,318 | 1,318 | 1,304 | 1,318 | 1,318 | +11 (+0.84%) | 6,700 |
15 Mar 2019 | JPY | 1,298 | 1,307 | 1,297 | 1,307 | 1,307 | +10 (+0.77%) | 3,400 |
14 Mar 2019 | JPY | 1,298 | 1,298 | 1,297 | 1,297 | 1,297 | -14 (-1.07%) | 2,100 |
13 Mar 2019 | JPY | 1,310 | 1,311 | 1,296 | 1,311 | 1,311 | +2 (+0.15%) | 1,300 |
12 Mar 2019 | JPY | 1,334 | 1,334 | 1,308 | 1,309 | 1,309 | -27 (-2.02%) | 2,600 |
11 Mar 2019 | JPY | 1,309 | 1,359 | 1,309 | 1,336 | 1,336 | +30 (+2.30%) | 2,400 |
8 Mar 2019 | JPY | 1,303 | 1,337 | 1,303 | 1,306 | 1,306 | -48 (-3.55%) | 5,200 |
7 Mar 2019 | JPY | 1,350 | 1,365 | 1,342 | 1,354 | 1,354 | -9 (-0.66%) | 2,800 |
6 Mar 2019 | JPY | 1,350 | 1,368 | 1,350 | 1,363 | 1,363 | +13 (+0.96%) | 3,200 |
5 Mar 2019 | JPY | 1,340 | 1,350 | 1,338 | 1,350 | 1,350 | +16 (+1.20%) | 2,400 |
4 Mar 2019 | JPY | 1,349 | 1,349 | 1,327 | 1,334 | 1,334 | +21 (+1.60%) | 1,000 |
1 Mar 2019 | JPY | 1,298 | 1,327 | 1,298 | 1,313 | 1,313 | +7 (+0.54%) | 2,000 |
28 Feb 2019 | JPY | 1,284 | 1,311 | 1,284 | 1,306 | 1,306 | +27 (+2.11%) | 2,800 |
27 Feb 2019 | JPY | 1,267 | 1,283 | 1,267 | 1,279 | 1,279 | +11 (+0.87%) | 2,000 |
26 Feb 2019 | JPY | 1,274 | 1,283 | 1,251 | 1,268 | 1,268 | -9 (-0.70%) | 4,400 |
25 Feb 2019 | JPY | 1,286 | 1,286 | 1,266 | 1,277 | 1,277 | 0.0 (0.0%) | 3,500 |
22 Feb 2019 | JPY | 1,269 | 1,338 | 1,268 | 1,277 | 1,277 | +38 (+3.07%) | 6,500 |
21 Feb 2019 | JPY | 1,222 | 1,243 | 1,222 | 1,239 | 1,239 | +27 (+2.23%) | 1,600 |
20 Feb 2019 | JPY | 1,222 | 1,222 | 1,209 | 1,212 | 1,212 | -10 (-0.82%) | 1,600 |
19 Feb 2019 | JPY | 1,225 | 1,232 | 1,221 | 1,222 | 1,222 | -3 (-0.24%) | 1,300 |
18 Feb 2019 | JPY | 1,222 | 1,232 | 1,218 | 1,225 | 1,225 | +23 (+1.91%) | 2,300 |
15 Feb 2019 | JPY | 1,200 | 1,203 | 1,200 | 1,202 | 1,202 | +11 (+0.92%) | 700 |
14 Feb 2019 | JPY | 1,200 | 1,200 | 1,191 | 1,191 | 1,191 | -7 (-0.58%) | 1,600 |
13 Feb 2019 | JPY | 1,200 | 1,200 | 1,198 | 1,198 | 1,198 | +4 (+0.34%) | 1,500 |
12 Feb 2019 | JPY | 1,185 | 1,194 | 1,185 | 1,194 | 1,194 | +22 (+1.88%) | 2,400 |
8 Feb 2019 | JPY | 1,174 | 1,190 | 1,172 | 1,172 | 1,172 | -9 (-0.76%) | 2,700 |