Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 1,194 | 1,194 | 1,175 | 1,181 | 1,181 | -1 (-0.08%) | 2,700 |
6 Feb 2019 | JPY | 1,182 | 1,183 | 1,177 | 1,182 | 1,182 | +1 (+0.08%) | 2,800 |
5 Feb 2019 | JPY | 1,189 | 1,194 | 1,178 | 1,181 | 1,181 | -8 (-0.67%) | 4,400 |
4 Feb 2019 | JPY | 1,184 | 1,197 | 1,182 | 1,189 | 1,189 | +19 (+1.62%) | 5,200 |
1 Feb 2019 | JPY | 1,183 | 1,192 | 1,170 | 1,170 | 1,170 | +8 (+0.69%) | 2,300 |
31 Jan 2019 | JPY | 1,186 | 1,192 | 1,162 | 1,162 | 1,162 | +6 (+0.52%) | 4,400 |
30 Jan 2019 | JPY | 1,176 | 1,190 | 1,156 | 1,156 | 1,156 | -19 (-1.62%) | 6,600 |
29 Jan 2019 | JPY | 1,175 | 1,175 | 1,171 | 1,175 | 1,175 | +1 (+0.09%) | 2,700 |
28 Jan 2019 | JPY | 1,187 | 1,198 | 1,173 | 1,174 | 1,174 | -14 (-1.18%) | 7,400 |
25 Jan 2019 | JPY | 1,193 | 1,200 | 1,186 | 1,188 | 1,188 | -8 (-0.67%) | 4,500 |
24 Jan 2019 | JPY | 1,224 | 1,258 | 1,192 | 1,196 | 1,196 | -28 (-2.29%) | 6,200 |
23 Jan 2019 | JPY | 1,216 | 1,252 | 1,216 | 1,224 | 1,224 | -13 (-1.05%) | 3,700 |
22 Jan 2019 | JPY | 1,261 | 1,261 | 1,233 | 1,237 | 1,237 | -14 (-1.12%) | 3,800 |
21 Jan 2019 | JPY | 1,280 | 1,284 | 1,251 | 1,251 | 1,251 | -20 (-1.57%) | 4,100 |
18 Jan 2019 | JPY | 1,295 | 1,295 | 1,266 | 1,271 | 1,271 | -6 (-0.47%) | 3,700 |
17 Jan 2019 | JPY | 1,291 | 1,291 | 1,265 | 1,277 | 1,277 | +5 (+0.39%) | 1,400 |
16 Jan 2019 | JPY | 1,286 | 1,288 | 1,271 | 1,272 | 1,272 | -14 (-1.09%) | 1,000 |
15 Jan 2019 | JPY | 1,244 | 1,298 | 1,244 | 1,286 | 1,286 | +41 (+3.29%) | 3,000 |
11 Jan 2019 | JPY | 1,278 | 1,280 | 1,243 | 1,245 | 1,245 | -18 (-1.43%) | 2,100 |
10 Jan 2019 | JPY | 1,309 | 1,309 | 1,263 | 1,263 | 1,263 | -42 (-3.22%) | 2,100 |
9 Jan 2019 | JPY | 1,313 | 1,329 | 1,295 | 1,305 | 1,305 | -13 (-0.99%) | 2,600 |
8 Jan 2019 | JPY | 1,339 | 1,339 | 1,296 | 1,318 | 1,318 | +27 (+2.09%) | 3,200 |
7 Jan 2019 | JPY | 1,335 | 1,341 | 1,291 | 1,291 | 1,291 | -13 (-1.00%) | 4,400 |
4 Jan 2019 | JPY | 1,329 | 1,330 | 1,303 | 1,304 | 1,304 | -8 (-0.61%) | 3,500 |
31 Dec 2018 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,434 | 1,451 | 1,307 | 1,312 | 1,312 | -144 (-9.89%) | 11,600 |
27 Dec 2018 | JPY | 1,456 | 1,456 | 1,455 | 1,456 | 1,456 | +300 (+25.95%) | 7,500 |
26 Dec 2018 | JPY | 1,297 | 1,309 | 1,122 | 1,156 | 1,156 | +147 (+14.57%) | 12,900 |
25 Dec 2018 | JPY | 1,180 | 1,180 | 1,007 | 1,009 | 1,009 | -197 (-16.33%) | 7,400 |
24 Dec 2018 | JPY | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | 0.0 (0.0%) | 0 |