Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | JPY | 1,281 | 1,290 | 1,190 | 1,206 | 1,206 | -102 (-7.80%) | 6,300 |
20 Dec 2018 | JPY | 1,387 | 1,387 | 1,307 | 1,308 | 1,308 | -79 (-5.70%) | 5,700 |
19 Dec 2018 | JPY | 1,392 | 1,395 | 1,381 | 1,387 | 1,387 | -6 (-0.43%) | 1,200 |
18 Dec 2018 | JPY | 1,471 | 1,471 | 1,393 | 1,393 | 1,393 | -87 (-5.88%) | 3,300 |
17 Dec 2018 | JPY | 1,489 | 1,498 | 1,480 | 1,480 | 1,480 | -9 (-0.60%) | 2,100 |
14 Dec 2018 | JPY | 1,500 | 1,542 | 1,489 | 1,489 | 1,489 | -22 (-1.46%) | 5,400 |
13 Dec 2018 | JPY | 1,489 | 1,523 | 1,489 | 1,511 | 1,511 | +24 (+1.61%) | 2,800 |
12 Dec 2018 | JPY | 1,500 | 1,507 | 1,481 | 1,487 | 1,487 | -13 (-0.87%) | 6,400 |
11 Dec 2018 | JPY | 1,528 | 1,528 | 1,497 | 1,500 | 1,500 | -28 (-1.83%) | 2,600 |
10 Dec 2018 | JPY | 1,575 | 1,575 | 1,517 | 1,528 | 1,528 | -48 (-3.05%) | 2,100 |
7 Dec 2018 | JPY | 1,541 | 1,580 | 1,541 | 1,576 | 1,576 | +22 (+1.42%) | 1,500 |
6 Dec 2018 | JPY | 1,602 | 1,602 | 1,554 | 1,554 | 1,554 | -86 (-5.24%) | 2,100 |
5 Dec 2018 | JPY | 1,621 | 1,660 | 1,621 | 1,640 | 1,640 | -21 (-1.26%) | 1,700 |
4 Dec 2018 | JPY | 1,645 | 1,663 | 1,645 | 1,661 | 1,661 | -3 (-0.18%) | 1,300 |
3 Dec 2018 | JPY | 1,668 | 1,668 | 1,659 | 1,664 | 1,664 | +1 (+0.06%) | 1,300 |
30 Nov 2018 | JPY | 1,667 | 1,667 | 1,663 | 1,663 | 1,663 | +6 (+0.36%) | 800 |
29 Nov 2018 | JPY | 1,630 | 1,660 | 1,630 | 1,657 | 1,657 | 0.0 (0.0%) | 700 |
28 Nov 2018 | JPY | 1,665 | 1,666 | 1,657 | 1,657 | 1,657 | -9 (-0.54%) | 1,700 |
27 Nov 2018 | JPY | 1,657 | 1,667 | 1,657 | 1,666 | 1,666 | +9 (+0.54%) | 900 |
26 Nov 2018 | JPY | 1,641 | 1,657 | 1,641 | 1,657 | 1,657 | -7 (-0.42%) | 400 |
23 Nov 2018 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,647 | 1,665 | 1,638 | 1,664 | 1,664 | -1 (-0.06%) | 2,000 |
21 Nov 2018 | JPY | 1,650 | 1,665 | 1,639 | 1,665 | 1,665 | +25 (+1.52%) | 1,100 |
20 Nov 2018 | JPY | 1,659 | 1,660 | 1,622 | 1,640 | 1,640 | -19 (-1.15%) | 800 |
19 Nov 2018 | JPY | 1,659 | 1,659 | 1,659 | 1,659 | 1,659 | +11 (+0.67%) | 300 |
16 Nov 2018 | JPY | 1,617 | 1,648 | 1,617 | 1,648 | 1,648 | -9 (-0.54%) | 900 |
15 Nov 2018 | JPY | 1,649 | 1,659 | 1,649 | 1,657 | 1,657 | +34 (+2.09%) | 1,100 |
14 Nov 2018 | JPY | 1,650 | 1,668 | 1,623 | 1,623 | 1,623 | -37 (-2.23%) | 1,300 |
13 Nov 2018 | JPY | 1,668 | 1,668 | 1,650 | 1,660 | 1,660 | -7 (-0.42%) | 1,200 |
12 Nov 2018 | JPY | 1,667 | 1,667 | 1,665 | 1,667 | 1,667 | +16 (+0.97%) | 400 |