Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 1,655 | 1,668 | 1,651 | 1,651 | 1,651 | -4 (-0.24%) | 700 |
8 Nov 2018 | JPY | 1,644 | 1,663 | 1,644 | 1,655 | 1,655 | +11 (+0.67%) | 2,600 |
7 Nov 2018 | JPY | 1,640 | 1,648 | 1,622 | 1,644 | 1,644 | +21 (+1.29%) | 700 |
6 Nov 2018 | JPY | 1,556 | 1,638 | 1,556 | 1,623 | 1,623 | +32 (+2.01%) | 2,400 |
5 Nov 2018 | JPY | 1,625 | 1,625 | 1,591 | 1,591 | 1,591 | -34 (-2.09%) | 1,500 |
2 Nov 2018 | JPY | 1,659 | 1,659 | 1,619 | 1,625 | 1,625 | +3 (+0.18%) | 1,900 |
1 Nov 2018 | JPY | 1,633 | 1,639 | 1,580 | 1,622 | 1,622 | -46 (-2.76%) | 2,000 |
31 Oct 2018 | JPY | 1,646 | 1,668 | 1,621 | 1,668 | 1,668 | -1 (-0.06%) | 2,000 |
30 Oct 2018 | JPY | 1,572 | 1,669 | 1,558 | 1,669 | 1,669 | +137 (+8.94%) | 8,100 |
29 Oct 2018 | JPY | 1,503 | 1,565 | 1,503 | 1,532 | 1,532 | -2 (-0.13%) | 2,800 |
26 Oct 2018 | JPY | 1,600 | 1,600 | 1,534 | 1,534 | 1,534 | -48 (-3.03%) | 1,800 |
25 Oct 2018 | JPY | 1,562 | 1,650 | 1,562 | 1,582 | 1,582 | -24 (-1.49%) | 2,300 |
24 Oct 2018 | JPY | 1,570 | 1,606 | 1,569 | 1,606 | 1,606 | -10 (-0.62%) | 2,700 |
23 Oct 2018 | JPY | 1,634 | 1,634 | 1,601 | 1,616 | 1,616 | -8 (-0.49%) | 4,200 |
22 Oct 2018 | JPY | 1,621 | 1,629 | 1,604 | 1,624 | 1,624 | +7 (+0.43%) | 1,700 |
19 Oct 2018 | JPY | 1,591 | 1,620 | 1,591 | 1,617 | 1,617 | -3 (-0.19%) | 1,500 |
18 Oct 2018 | JPY | 1,603 | 1,642 | 1,603 | 1,620 | 1,620 | +14 (+0.87%) | 4,200 |
17 Oct 2018 | JPY | 1,606 | 1,654 | 1,605 | 1,606 | 1,606 | +3 (+0.19%) | 3,000 |
16 Oct 2018 | JPY | 1,683 | 1,683 | 1,601 | 1,603 | 1,603 | 0.0 (0.0%) | 4,200 |
15 Oct 2018 | JPY | 1,592 | 1,603 | 1,591 | 1,603 | 1,603 | +14 (+0.88%) | 2,300 |
12 Oct 2018 | JPY | 1,570 | 1,615 | 1,562 | 1,589 | 1,589 | +5 (+0.32%) | 2,400 |
11 Oct 2018 | JPY | 1,647 | 1,687 | 1,568 | 1,584 | 1,584 | -63 (-3.83%) | 4,900 |
10 Oct 2018 | JPY | 1,685 | 1,685 | 1,647 | 1,647 | 1,647 | -38 (-2.26%) | 1,200 |
9 Oct 2018 | JPY | 1,680 | 1,697 | 1,680 | 1,685 | 1,685 | -4 (-0.24%) | 500 |
8 Oct 2018 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,688 | 1,689 | 1,673 | 1,689 | 1,689 | +1 (+0.06%) | 1,400 |
4 Oct 2018 | JPY | 1,696 | 1,696 | 1,670 | 1,688 | 1,688 | +9 (+0.54%) | 3,000 |
3 Oct 2018 | JPY | 1,693 | 1,693 | 1,675 | 1,679 | 1,679 | -18 (-1.06%) | 900 |
2 Oct 2018 | JPY | 1,680 | 1,697 | 1,680 | 1,697 | 1,697 | +10 (+0.59%) | 2,400 |
1 Oct 2018 | JPY | 1,696 | 1,697 | 1,680 | 1,687 | 1,687 | -10 (-0.59%) | 1,300 |