Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,171 | 1,177 | 1,170 | 1,177 | 1,177 | +11 (+0.94%) | 3,600 |
28 Dec 2023 | JPY | 1,159 | 1,172 | 1,159 | 1,166 | 1,166 | +7 (+0.60%) | 2,400 |
27 Dec 2023 | JPY | 1,160 | 1,160 | 1,135 | 1,159 | 1,159 | -4 (-0.34%) | 3,100 |
26 Dec 2023 | JPY | 1,113 | 1,163 | 1,113 | 1,163 | 1,163 | +51 (+4.59%) | 6,200 |
25 Dec 2023 | JPY | 1,123 | 1,125 | 1,112 | 1,112 | 1,112 | -1 (-0.09%) | 2,800 |
22 Dec 2023 | JPY | 1,120 | 1,120 | 1,112 | 1,113 | 1,113 | -4 (-0.36%) | 1,700 |
21 Dec 2023 | JPY | 1,114 | 1,117 | 1,107 | 1,117 | 1,117 | +3 (+0.27%) | 2,500 |
20 Dec 2023 | JPY | 1,106 | 1,114 | 1,106 | 1,114 | 1,114 | +8 (+0.72%) | 1,800 |
19 Dec 2023 | JPY | 1,105 | 1,106 | 1,098 | 1,106 | 1,106 | +1 (+0.09%) | 3,000 |
18 Dec 2023 | JPY | 1,108 | 1,114 | 1,105 | 1,105 | 1,105 | -3 (-0.27%) | 1,200 |
15 Dec 2023 | JPY | 1,110 | 1,115 | 1,108 | 1,108 | 1,108 | -1 (-0.09%) | 1,800 |
14 Dec 2023 | JPY | 1,116 | 1,116 | 1,103 | 1,109 | 1,109 | -7 (-0.63%) | 2,900 |
13 Dec 2023 | JPY | 1,120 | 1,120 | 1,116 | 1,116 | 1,116 | -4 (-0.36%) | 900 |
12 Dec 2023 | JPY | 1,111 | 1,123 | 1,111 | 1,120 | 1,120 | +10 (+0.90%) | 2,500 |
11 Dec 2023 | JPY | 1,110 | 1,111 | 1,100 | 1,110 | 1,110 | +9 (+0.82%) | 4,300 |
8 Dec 2023 | JPY | 1,104 | 1,110 | 1,100 | 1,101 | 1,101 | -3 (-0.27%) | 2,700 |
7 Dec 2023 | JPY | 1,110 | 1,110 | 1,104 | 1,104 | 1,104 | -6 (-0.54%) | 1,900 |
6 Dec 2023 | JPY | 1,099 | 1,113 | 1,099 | 1,110 | 1,110 | +11 (+1.00%) | 3,400 |
5 Dec 2023 | JPY | 1,103 | 1,104 | 1,092 | 1,099 | 1,099 | +1 (+0.09%) | 2,900 |
4 Dec 2023 | JPY | 1,095 | 1,104 | 1,089 | 1,098 | 1,098 | +7 (+0.64%) | 3,900 |
1 Dec 2023 | JPY | 1,091 | 1,091 | 1,080 | 1,091 | 1,091 | +6 (+0.55%) | 1,900 |
30 Nov 2023 | JPY | 1,080 | 1,089 | 1,073 | 1,085 | 1,085 | 0.0 (0.0%) | 2,300 |
29 Nov 2023 | JPY | 1,087 | 1,087 | 1,079 | 1,085 | 1,085 | -2 (-0.18%) | 1,000 |
28 Nov 2023 | JPY | 1,081 | 1,087 | 1,078 | 1,087 | 1,087 | 0.0 (0.0%) | 2,400 |
27 Nov 2023 | JPY | 1,090 | 1,092 | 1,087 | 1,087 | 1,087 | +3 (+0.28%) | 2,000 |
24 Nov 2023 | JPY | 1,079 | 1,086 | 1,072 | 1,084 | 1,084 | +12 (+1.12%) | 1,600 |
22 Nov 2023 | JPY | 1,073 | 1,076 | 1,070 | 1,072 | 1,072 | -1 (-0.09%) | 800 |
21 Nov 2023 | JPY | 1,084 | 1,084 | 1,066 | 1,073 | 1,073 | +1 (+0.09%) | 2,200 |
20 Nov 2023 | JPY | 1,075 | 1,077 | 1,070 | 1,072 | 1,072 | +4 (+0.37%) | 2,700 |
17 Nov 2023 | JPY | 1,065 | 1,068 | 1,062 | 1,068 | 1,068 | +12 (+1.14%) | 1,100 |