Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | JPY | 1,703 | 1,767 | 1,669 | 1,697 | 1,697 | -6 (-0.35%) | 6,000 |
27 Sep 2018 | JPY | 1,707 | 1,722 | 1,703 | 1,703 | 1,703 | -21 (-1.22%) | 5,700 |
26 Sep 2018 | JPY | 1,787 | 1,787 | 1,714 | 1,724 | 1,724 | -66 (-3.69%) | 10,100 |
25 Sep 2018 | JPY | 1,727 | 1,790 | 1,720 | 1,790 | 1,790 | +23 (+1.30%) | 14,200 |
24 Sep 2018 | JPY | 1,767 | 1,767 | 1,767 | 1,767 | 1,767 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,670 | 1,789 | 1,647 | 1,767 | 1,767 | +97 (+5.81%) | 6,800 |
20 Sep 2018 | JPY | 1,650 | 1,671 | 1,647 | 1,670 | 1,670 | +14 (+0.85%) | 4,000 |
19 Sep 2018 | JPY | 1,654 | 1,656 | 1,581 | 1,656 | 1,656 | +31 (+1.91%) | 13,100 |
18 Sep 2018 | JPY | 1,623 | 1,648 | 1,620 | 1,625 | 1,625 | -15 (-0.91%) | 20,900 |
17 Sep 2018 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,584 | 1,647 | 1,584 | 1,640 | 1,640 | +43 (+2.69%) | 33,800 |
13 Sep 2018 | JPY | 1,582 | 1,598 | 1,579 | 1,597 | 1,597 | +2 (+0.13%) | 5,600 |
12 Sep 2018 | JPY | 1,576 | 1,598 | 1,576 | 1,595 | 1,595 | +7 (+0.44%) | 10,000 |
11 Sep 2018 | JPY | 1,567 | 1,594 | 1,558 | 1,588 | 1,588 | +31 (+1.99%) | 16,800 |
10 Sep 2018 | JPY | 1,537 | 1,570 | 1,537 | 1,557 | 1,557 | +20 (+1.30%) | 1,700 |
7 Sep 2018 | JPY | 1,526 | 1,559 | 1,526 | 1,537 | 1,537 | +11 (+0.72%) | 1,300 |
6 Sep 2018 | JPY | 1,523 | 1,544 | 1,523 | 1,526 | 1,526 | -2 (-0.13%) | 1,300 |
5 Sep 2018 | JPY | 1,540 | 1,540 | 1,524 | 1,528 | 1,528 | -13 (-0.84%) | 2,500 |
4 Sep 2018 | JPY | 1,526 | 1,566 | 1,526 | 1,541 | 1,541 | -19 (-1.22%) | 1,400 |
3 Sep 2018 | JPY | 1,571 | 1,571 | 1,544 | 1,560 | 1,560 | -11 (-0.70%) | 1,000 |
31 Aug 2018 | JPY | 1,553 | 1,598 | 1,553 | 1,571 | 1,571 | +18 (+1.16%) | 1,600 |
30 Aug 2018 | JPY | 1,597 | 1,598 | 1,553 | 1,553 | 1,553 | -43 (-2.69%) | 1,400 |
29 Aug 2018 | JPY | 1,573 | 1,598 | 1,573 | 1,596 | 1,596 | +36 (+2.31%) | 3,600 |
28 Aug 2018 | JPY | 1,535 | 1,566 | 1,535 | 1,560 | 1,560 | +30 (+1.96%) | 1,100 |
27 Aug 2018 | JPY | 1,520 | 1,548 | 1,520 | 1,530 | 1,530 | +23 (+1.53%) | 1,100 |
24 Aug 2018 | JPY | 1,510 | 1,510 | 1,505 | 1,507 | 1,507 | +5 (+0.33%) | 700 |
23 Aug 2018 | JPY | 1,506 | 1,506 | 1,501 | 1,502 | 1,502 | -3 (-0.20%) | 3,800 |
22 Aug 2018 | JPY | 1,527 | 1,527 | 1,504 | 1,505 | 1,505 | -20 (-1.31%) | 3,000 |
21 Aug 2018 | JPY | 1,532 | 1,532 | 1,525 | 1,525 | 1,525 | -24 (-1.55%) | 1,600 |
20 Aug 2018 | JPY | 1,544 | 1,584 | 1,544 | 1,549 | 1,549 | +5 (+0.32%) | 800 |