Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 1,553 | 1,554 | 1,538 | 1,544 | 1,544 | -21 (-1.34%) | 1,700 |
16 Aug 2018 | JPY | 1,582 | 1,582 | 1,565 | 1,565 | 1,565 | +12 (+0.77%) | 400 |
15 Aug 2018 | JPY | 1,588 | 1,588 | 1,552 | 1,553 | 1,553 | 0.0 (0.0%) | 2,100 |
14 Aug 2018 | JPY | 1,573 | 1,573 | 1,553 | 1,553 | 1,553 | -11 (-0.70%) | 1,000 |
13 Aug 2018 | JPY | 1,602 | 1,603 | 1,564 | 1,564 | 1,564 | -53 (-3.28%) | 3,000 |
10 Aug 2018 | JPY | 1,639 | 1,639 | 1,610 | 1,617 | 1,617 | +9 (+0.56%) | 2,000 |
9 Aug 2018 | JPY | 1,618 | 1,625 | 1,608 | 1,608 | 1,608 | -6 (-0.37%) | 2,600 |
8 Aug 2018 | JPY | 1,658 | 1,658 | 1,614 | 1,614 | 1,614 | -42 (-2.54%) | 2,800 |
7 Aug 2018 | JPY | 1,615 | 1,656 | 1,615 | 1,656 | 1,656 | +41 (+2.54%) | 1,400 |
6 Aug 2018 | JPY | 1,658 | 1,658 | 1,612 | 1,615 | 1,615 | -10 (-0.62%) | 1,800 |
3 Aug 2018 | JPY | 1,631 | 1,637 | 1,624 | 1,625 | 1,625 | -7 (-0.43%) | 2,300 |
2 Aug 2018 | JPY | 1,704 | 1,704 | 1,630 | 1,632 | 1,632 | -45 (-2.68%) | 2,600 |
1 Aug 2018 | JPY | 1,666 | 1,698 | 1,666 | 1,677 | 1,677 | +19 (+1.15%) | 2,800 |
31 Jul 2018 | JPY | 1,822 | 1,822 | 1,654 | 1,658 | 1,658 | -171 (-9.35%) | 7,800 |
30 Jul 2018 | JPY | 1,623 | 1,873 | 1,623 | 1,829 | 1,829 | +209 (+12.90%) | 14,000 |
27 Jul 2018 | JPY | 1,578 | 1,620 | 1,573 | 1,620 | 1,620 | +56 (+3.58%) | 3,800 |
26 Jul 2018 | JPY | 1,562 | 1,579 | 1,562 | 1,564 | 1,564 | +2 (+0.13%) | 2,100 |
25 Jul 2018 | JPY | 1,606 | 1,606 | 1,553 | 1,562 | 1,562 | -24 (-1.51%) | 2,200 |
24 Jul 2018 | JPY | 1,555 | 1,586 | 1,555 | 1,586 | 1,586 | +41 (+2.65%) | 1,200 |
23 Jul 2018 | JPY | 1,561 | 1,571 | 1,543 | 1,545 | 1,545 | +24 (+1.58%) | 2,400 |
20 Jul 2018 | JPY | 1,500 | 1,533 | 1,495 | 1,521 | 1,521 | +19 (+1.26%) | 4,400 |
19 Jul 2018 | JPY | 1,514 | 1,527 | 1,502 | 1,502 | 1,502 | -12 (-0.79%) | 3,900 |
18 Jul 2018 | JPY | 1,530 | 1,533 | 1,511 | 1,514 | 1,514 | +4 (+0.26%) | 4,400 |
17 Jul 2018 | JPY | 1,630 | 1,648 | 1,498 | 1,510 | 1,510 | -120 (-7.36%) | 6,900 |
16 Jul 2018 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,638 | 1,640 | 1,630 | 1,630 | 1,630 | -8 (-0.49%) | 1,000 |
12 Jul 2018 | JPY | 1,684 | 1,684 | 1,638 | 1,638 | 1,638 | -25 (-1.50%) | 2,300 |
11 Jul 2018 | JPY | 1,670 | 1,697 | 1,663 | 1,663 | 1,663 | -6 (-0.36%) | 2,500 |
10 Jul 2018 | JPY | 1,670 | 1,702 | 1,669 | 1,669 | 1,669 | -1 (-0.06%) | 4,300 |
9 Jul 2018 | JPY | 1,668 | 1,670 | 1,664 | 1,670 | 1,670 | +3 (+0.18%) | 1,900 |