Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 1,663 | 1,670 | 1,663 | 1,667 | 1,667 | -2 (-0.12%) | 2,200 |
5 Jul 2018 | JPY | 1,700 | 1,700 | 1,669 | 1,669 | 1,669 | -23 (-1.36%) | 3,000 |
4 Jul 2018 | JPY | 1,676 | 1,699 | 1,676 | 1,692 | 1,692 | +26 (+1.56%) | 2,400 |
3 Jul 2018 | JPY | 1,756 | 1,756 | 1,666 | 1,666 | 1,666 | -114 (-6.40%) | 5,200 |
2 Jul 2018 | JPY | 1,822 | 1,822 | 1,780 | 1,780 | 1,780 | -42 (-2.31%) | 4,800 |
29 Jun 2018 | JPY | 1,900 | 1,903 | 1,811 | 1,822 | 1,822 | -69 (-3.65%) | 3,800 |
28 Jun 2018 | JPY | 1,977 | 1,977 | 1,891 | 1,891 | 1,891 | -46 (-2.37%) | 3,400 |
27 Jun 2018 | JPY | 1,931 | 1,937 | 1,931 | 1,937 | 1,937 | -3 (-0.15%) | 900 |
26 Jun 2018 | JPY | 1,944 | 1,944 | 1,926 | 1,940 | 1,940 | -23 (-1.17%) | 1,900 |
25 Jun 2018 | JPY | 1,948 | 1,963 | 1,948 | 1,963 | 1,963 | -3 (-0.15%) | 900 |
22 Jun 2018 | JPY | 1,948 | 1,966 | 1,948 | 1,966 | 1,966 | +22 (+1.13%) | 800 |
21 Jun 2018 | JPY | 1,939 | 1,948 | 1,936 | 1,944 | 1,944 | -10 (-0.51%) | 2,400 |
20 Jun 2018 | JPY | 1,997 | 1,997 | 1,929 | 1,954 | 1,954 | -4 (-0.20%) | 4,600 |
19 Jun 2018 | JPY | 1,935 | 1,958 | 1,923 | 1,958 | 1,958 | +24 (+1.24%) | 2,100 |
18 Jun 2018 | JPY | 1,921 | 1,940 | 1,921 | 1,934 | 1,934 | +27 (+1.42%) | 1,800 |
15 Jun 2018 | JPY | 2,002 | 2,002 | 1,906 | 1,907 | 1,907 | -116 (-5.73%) | 3,000 |
14 Jun 2018 | JPY | 2,052 | 2,052 | 2,002 | 2,023 | 2,023 | -52 (-2.51%) | 4,100 |
13 Jun 2018 | JPY | 2,091 | 2,115 | 2,075 | 2,075 | 2,075 | -49 (-2.31%) | 2,500 |
12 Jun 2018 | JPY | 2,125 | 2,125 | 2,105 | 2,124 | 2,124 | +7 (+0.33%) | 1,700 |
11 Jun 2018 | JPY | 2,137 | 2,137 | 2,105 | 2,117 | 2,117 | -23 (-1.07%) | 2,700 |
8 Jun 2018 | JPY | 1,999 | 2,140 | 1,999 | 2,140 | 2,140 | +91 (+4.44%) | 8,700 |
7 Jun 2018 | JPY | 2,040 | 2,049 | 2,020 | 2,049 | 2,049 | +9 (+0.44%) | 1,300 |
6 Jun 2018 | JPY | 2,070 | 2,071 | 2,020 | 2,040 | 2,040 | -32 (-1.54%) | 3,900 |
5 Jun 2018 | JPY | 1,997 | 2,072 | 1,997 | 2,072 | 2,072 | +74 (+3.70%) | 3,500 |
4 Jun 2018 | JPY | 1,980 | 1,998 | 1,980 | 1,998 | 1,998 | +6 (+0.30%) | 1,400 |
1 Jun 2018 | JPY | 1,995 | 1,997 | 1,990 | 1,992 | 1,992 | -6 (-0.30%) | 1,200 |
31 May 2018 | JPY | 2,034 | 2,034 | 1,991 | 1,998 | 1,998 | -36 (-1.77%) | 1,000 |
30 May 2018 | JPY | 2,015 | 2,034 | 2,011 | 2,034 | 2,034 | +4 (+0.20%) | 1,900 |
29 May 2018 | JPY | 2,029 | 2,030 | 2,019 | 2,030 | 2,030 | +9 (+0.45%) | 1,300 |
28 May 2018 | JPY | 2,033 | 2,033 | 2,018 | 2,021 | 2,021 | -13 (-0.64%) | 1,000 |