Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,075 | 1,077 | 1,070 | 1,072 | 1,072 | +4 (+0.37%) | 2,700 |
17 Nov 2023 | JPY | 1,065 | 1,068 | 1,062 | 1,068 | 1,068 | +12 (+1.14%) | 1,100 |
16 Nov 2023 | JPY | 1,063 | 1,064 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 1,300 |
15 Nov 2023 | JPY | 1,060 | 1,063 | 1,051 | 1,056 | 1,056 | -7 (-0.66%) | 2,800 |
14 Nov 2023 | JPY | 1,072 | 1,082 | 1,063 | 1,063 | 1,063 | -8 (-0.75%) | 3,000 |
13 Nov 2023 | JPY | 1,060 | 1,082 | 1,057 | 1,071 | 1,071 | +11 (+1.04%) | 6,200 |
10 Nov 2023 | JPY | 1,073 | 1,079 | 1,040 | 1,060 | 1,060 | -13 (-1.21%) | 6,100 |
9 Nov 2023 | JPY | 1,053 | 1,130 | 1,053 | 1,073 | 1,073 | +23 (+2.19%) | 22,300 |
8 Nov 2023 | JPY | 1,045 | 1,063 | 1,045 | 1,050 | 1,050 | +4 (+0.38%) | 1,600 |
7 Nov 2023 | JPY | 1,040 | 1,046 | 1,040 | 1,046 | 1,046 | +10 (+0.97%) | 600 |
6 Nov 2023 | JPY | 1,027 | 1,043 | 1,027 | 1,036 | 1,036 | +13 (+1.27%) | 3,500 |
2 Nov 2023 | JPY | 1,024 | 1,030 | 1,022 | 1,023 | 1,023 | -1 (-0.10%) | 3,900 |
1 Nov 2023 | JPY | 1,022 | 1,027 | 1,022 | 1,024 | 1,024 | +4 (+0.39%) | 4,500 |
31 Oct 2023 | JPY | 1,012 | 1,025 | 1,012 | 1,020 | 1,020 | +9 (+0.89%) | 2,600 |
30 Oct 2023 | JPY | 1,036 | 1,040 | 1,011 | 1,011 | 1,011 | -25 (-2.41%) | 15,500 |
27 Oct 2023 | JPY | 1,026 | 1,037 | 1,026 | 1,036 | 1,036 | +7 (+0.68%) | 2,200 |
26 Oct 2023 | JPY | 1,035 | 1,035 | 1,027 | 1,029 | 1,029 | -6 (-0.58%) | 1,800 |
25 Oct 2023 | JPY | 1,036 | 1,036 | 1,026 | 1,035 | 1,035 | +5 (+0.49%) | 2,100 |
24 Oct 2023 | JPY | 1,030 | 1,032 | 1,022 | 1,030 | 1,030 | -1 (-0.10%) | 4,200 |
23 Oct 2023 | JPY | 1,038 | 1,039 | 1,031 | 1,031 | 1,031 | -2 (-0.19%) | 2,000 |
20 Oct 2023 | JPY | 1,028 | 1,033 | 1,027 | 1,033 | 1,033 | +5 (+0.49%) | 1,300 |
19 Oct 2023 | JPY | 1,034 | 1,034 | 1,026 | 1,028 | 1,028 | -6 (-0.58%) | 2,200 |
18 Oct 2023 | JPY | 1,049 | 1,049 | 1,029 | 1,034 | 1,034 | +3 (+0.29%) | 2,300 |
17 Oct 2023 | JPY | 1,028 | 1,034 | 1,028 | 1,031 | 1,031 | +3 (+0.29%) | 1,000 |
16 Oct 2023 | JPY | 1,032 | 1,040 | 1,028 | 1,028 | 1,028 | -4 (-0.39%) | 3,300 |
13 Oct 2023 | JPY | 1,046 | 1,046 | 1,032 | 1,032 | 1,032 | -14 (-1.34%) | 4,700 |
12 Oct 2023 | JPY | 1,046 | 1,051 | 1,045 | 1,046 | 1,046 | -3 (-0.29%) | 2,000 |
11 Oct 2023 | JPY | 1,064 | 1,064 | 1,046 | 1,049 | 1,049 | -5 (-0.47%) | 2,200 |
10 Oct 2023 | JPY | 1,056 | 1,064 | 1,042 | 1,054 | 1,054 | +12 (+1.15%) | 4,900 |
6 Oct 2023 | JPY | 1,055 | 1,055 | 1,036 | 1,042 | 1,042 | -5 (-0.48%) | 7,100 |