Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | JPY | 1,041 | 1,044 | 1,041 | 1,044 | 1,044 | 0.0 (0.0%) | 800 |
24 Aug 2023 | JPY | 1,047 | 1,047 | 1,043 | 1,044 | 1,044 | -1 (-0.10%) | 1,300 |
23 Aug 2023 | JPY | 1,042 | 1,045 | 1,035 | 1,045 | 1,045 | +12 (+1.16%) | 2,400 |
22 Aug 2023 | JPY | 1,045 | 1,045 | 1,032 | 1,033 | 1,033 | -4 (-0.39%) | 1,900 |
21 Aug 2023 | JPY | 1,040 | 1,040 | 1,035 | 1,037 | 1,037 | 0.0 (0.0%) | 1,900 |
18 Aug 2023 | JPY | 1,040 | 1,040 | 1,033 | 1,037 | 1,037 | -3 (-0.29%) | 1,300 |
17 Aug 2023 | JPY | 1,037 | 1,043 | 1,032 | 1,040 | 1,040 | +3 (+0.29%) | 2,000 |
16 Aug 2023 | JPY | 1,037 | 1,042 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 1,500 |
15 Aug 2023 | JPY | 1,035 | 1,040 | 1,035 | 1,037 | 1,037 | +5 (+0.48%) | 1,400 |
14 Aug 2023 | JPY | 1,035 | 1,036 | 1,027 | 1,032 | 1,032 | +7 (+0.68%) | 2,200 |
10 Aug 2023 | JPY | 1,018 | 1,040 | 1,018 | 1,025 | 1,025 | -1 (-0.10%) | 7,600 |
9 Aug 2023 | JPY | 1,027 | 1,030 | 1,026 | 1,026 | 1,026 | -3 (-0.29%) | 1,300 |
8 Aug 2023 | JPY | 1,030 | 1,035 | 1,026 | 1,029 | 1,029 | +2 (+0.19%) | 2,600 |
7 Aug 2023 | JPY | 1,025 | 1,031 | 1,025 | 1,027 | 1,027 | +2 (+0.20%) | 1,500 |
4 Aug 2023 | JPY | 1,020 | 1,031 | 1,020 | 1,025 | 1,025 | +3 (+0.29%) | 2,800 |
3 Aug 2023 | JPY | 1,026 | 1,026 | 1,021 | 1,022 | 1,022 | -4 (-0.39%) | 4,800 |
2 Aug 2023 | JPY | 1,047 | 1,047 | 1,026 | 1,026 | 1,026 | -4 (-0.39%) | 4,600 |
1 Aug 2023 | JPY | 1,026 | 1,034 | 1,026 | 1,030 | 1,030 | -1 (-0.10%) | 2,300 |
31 Jul 2023 | JPY | 1,043 | 1,045 | 1,031 | 1,031 | 1,031 | +6 (+0.59%) | 3,000 |
28 Jul 2023 | JPY | 1,042 | 1,042 | 1,025 | 1,025 | 1,025 | -17 (-1.63%) | 20,000 |
27 Jul 2023 | JPY | 1,047 | 1,047 | 1,040 | 1,042 | 1,042 | -4 (-0.38%) | 2,000 |
26 Jul 2023 | JPY | 1,046 | 1,048 | 1,039 | 1,046 | 1,046 | +7 (+0.67%) | 3,200 |
25 Jul 2023 | JPY | 1,038 | 1,049 | 1,037 | 1,039 | 1,039 | +4 (+0.39%) | 2,500 |
24 Jul 2023 | JPY | 1,038 | 1,039 | 1,035 | 1,035 | 1,035 | -3 (-0.29%) | 3,000 |
21 Jul 2023 | JPY | 1,038 | 1,039 | 1,034 | 1,038 | 1,038 | +5 (+0.48%) | 3,000 |
20 Jul 2023 | JPY | 1,032 | 1,037 | 1,023 | 1,033 | 1,033 | +1 (+0.10%) | 3,100 |
19 Jul 2023 | JPY | 1,026 | 1,032 | 1,026 | 1,032 | 1,032 | +6 (+0.58%) | 1,400 |
18 Jul 2023 | JPY | 1,025 | 1,033 | 1,025 | 1,026 | 1,026 | +1 (+0.10%) | 2,200 |
14 Jul 2023 | JPY | 1,038 | 1,040 | 1,025 | 1,025 | 1,025 | -8 (-0.77%) | 4,000 |
13 Jul 2023 | JPY | 1,039 | 1,039 | 1,033 | 1,033 | 1,033 | +1 (+0.10%) | 2,100 |