Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 1,033 | 1,041 | 1,032 | 1,032 | 1,032 | -1 (-0.10%) | 1,000 |
11 Jul 2023 | JPY | 1,043 | 1,043 | 1,032 | 1,033 | 1,033 | -3 (-0.29%) | 2,000 |
10 Jul 2023 | JPY | 1,037 | 1,042 | 1,033 | 1,036 | 1,036 | -2 (-0.19%) | 3,500 |
7 Jul 2023 | JPY | 1,039 | 1,046 | 1,038 | 1,038 | 1,038 | -1 (-0.10%) | 2,000 |
6 Jul 2023 | JPY | 1,050 | 1,050 | 1,039 | 1,039 | 1,039 | -1 (-0.10%) | 2,600 |
5 Jul 2023 | JPY | 1,042 | 1,049 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 2,400 |
4 Jul 2023 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 3,000 |
3 Jul 2023 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 1,900 |
30 Jun 2023 | JPY | 1,042 | 1,042 | 1,030 | 1,030 | 1,030 | -4 (-0.39%) | 2,700 |
29 Jun 2023 | JPY | 1,037 | 1,044 | 1,023 | 1,034 | 1,034 | -3 (-0.29%) | 8,000 |
28 Jun 2023 | JPY | 1,022 | 1,037 | 1,021 | 1,037 | 1,037 | +15 (+1.47%) | 1,700 |
27 Jun 2023 | JPY | 1,021 | 1,031 | 1,021 | 1,022 | 1,022 | -1 (-0.10%) | 600 |
26 Jun 2023 | JPY | 1,037 | 1,037 | 1,022 | 1,023 | 1,023 | +3 (+0.29%) | 1,200 |
23 Jun 2023 | JPY | 1,022 | 1,023 | 1,016 | 1,020 | 1,020 | -2 (-0.20%) | 2,900 |
22 Jun 2023 | JPY | 1,026 | 1,027 | 1,022 | 1,022 | 1,022 | -3 (-0.29%) | 1,100 |
21 Jun 2023 | JPY | 1,033 | 1,033 | 1,025 | 1,025 | 1,025 | -2 (-0.19%) | 3,400 |
20 Jun 2023 | JPY | 1,020 | 1,028 | 1,020 | 1,027 | 1,027 | +5 (+0.49%) | 1,900 |
19 Jun 2023 | JPY | 1,025 | 1,026 | 1,021 | 1,022 | 1,022 | +5 (+0.49%) | 1,700 |
16 Jun 2023 | JPY | 1,018 | 1,025 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 3,200 |
15 Jun 2023 | JPY | 1,011 | 1,017 | 1,011 | 1,017 | 1,017 | +6 (+0.59%) | 1,200 |
14 Jun 2023 | JPY | 1,010 | 1,011 | 1,010 | 1,011 | 1,011 | +1 (+0.10%) | 900 |
13 Jun 2023 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 1,800 |
12 Jun 2023 | JPY | 1,009 | 1,010 | 1,002 | 1,005 | 1,005 | -1 (-0.10%) | 4,400 |
9 Jun 2023 | JPY | 1,004 | 1,007 | 1,002 | 1,006 | 1,006 | +4 (+0.40%) | 3,600 |
8 Jun 2023 | JPY | 1,002 | 1,008 | 1,002 | 1,002 | 1,002 | -2 (-0.20%) | 1,700 |
7 Jun 2023 | JPY | 1,004 | 1,008 | 1,004 | 1,004 | 1,004 | -4 (-0.40%) | 2,400 |
6 Jun 2023 | JPY | 1,002 | 1,008 | 1,002 | 1,008 | 1,008 | -1 (-0.10%) | 1,500 |
5 Jun 2023 | JPY | 1,005 | 1,009 | 1,005 | 1,009 | 1,009 | +9 (+0.90%) | 2,700 |
2 Jun 2023 | JPY | 1,000 | 1,004 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,300 |
1 Jun 2023 | JPY | 999 | 1,002 | 997 | 1,000 | 1,000 | +2 (+0.20%) | 2,500 |