Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,400 | 1,400 | 1,361 | 1,383 | 1,383 | -13 (-0.93%) | 41,800 |
25 Apr 2024 | JPY | 1,385 | 1,413 | 1,374 | 1,396 | 1,396 | +10 (+0.72%) | 47,900 |
24 Apr 2024 | JPY | 1,383 | 1,386 | 1,373 | 1,386 | 1,386 | +10 (+0.73%) | 27,500 |
23 Apr 2024 | JPY | 1,345 | 1,376 | 1,341 | 1,376 | 1,376 | +37 (+2.76%) | 38,600 |
22 Apr 2024 | JPY | 1,331 | 1,344 | 1,328 | 1,339 | 1,339 | +14 (+1.06%) | 27,800 |
19 Apr 2024 | JPY | 1,348 | 1,362 | 1,314 | 1,325 | 1,325 | -17 (-1.27%) | 67,700 |
18 Apr 2024 | JPY | 1,313 | 1,351 | 1,313 | 1,342 | 1,342 | +11 (+0.83%) | 37,000 |
17 Apr 2024 | JPY | 1,343 | 1,360 | 1,330 | 1,331 | 1,331 | -7 (-0.52%) | 36,100 |
16 Apr 2024 | JPY | 1,348 | 1,353 | 1,333 | 1,338 | 1,338 | -25 (-1.83%) | 45,800 |
15 Apr 2024 | JPY | 1,336 | 1,364 | 1,326 | 1,363 | 1,363 | +16 (+1.19%) | 35,200 |
12 Apr 2024 | JPY | 1,350 | 1,360 | 1,331 | 1,347 | 1,347 | -5 (-0.37%) | 51,400 |
11 Apr 2024 | JPY | 1,352 | 1,364 | 1,345 | 1,352 | 1,352 | 0.0 (0.0%) | 29,600 |
10 Apr 2024 | JPY | 1,339 | 1,362 | 1,330 | 1,352 | 1,352 | +11 (+0.82%) | 46,000 |
9 Apr 2024 | JPY | 1,355 | 1,355 | 1,334 | 1,341 | 1,341 | 0.0 (0.0%) | 45,300 |
8 Apr 2024 | JPY | 1,313 | 1,341 | 1,302 | 1,341 | 1,341 | +43 (+3.31%) | 66,100 |
5 Apr 2024 | JPY | 1,281 | 1,299 | 1,268 | 1,298 | 1,298 | -13 (-0.99%) | 69,400 |
4 Apr 2024 | JPY | 1,280 | 1,327 | 1,257 | 1,311 | 1,311 | +36 (+2.82%) | 133,500 |
3 Apr 2024 | JPY | 1,206 | 1,288 | 1,203 | 1,275 | 1,275 | +81 (+6.78%) | 262,600 |
2 Apr 2024 | JPY | 1,213 | 1,218 | 1,194 | 1,194 | 1,194 | -17 (-1.40%) | 63,100 |
1 Apr 2024 | JPY | 1,224 | 1,237 | 1,211 | 1,211 | 1,211 | -9 (-0.74%) | 48,800 |
29 Mar 2024 | JPY | 1,210 | 1,222 | 1,205 | 1,220 | 1,220 | +17 (+1.41%) | 23,400 |
28 Mar 2024 | JPY | 1,219 | 1,231 | 1,201 | 1,203 | 1,203 | -51 (-4.07%) | 192,800 |
27 Mar 2024 | JPY | 1,253 | 1,260 | 1,250 | 1,254 | 1,254 | +1 (+0.08%) | 206,800 |
26 Mar 2024 | JPY | 1,243 | 1,254 | 1,236 | 1,253 | 1,253 | +14 (+1.13%) | 42,900 |
25 Mar 2024 | JPY | 1,266 | 1,269 | 1,239 | 1,239 | 1,239 | -36 (-2.82%) | 104,000 |
22 Mar 2024 | JPY | 1,270 | 1,277 | 1,261 | 1,275 | 1,275 | +9 (+0.71%) | 40,200 |
21 Mar 2024 | JPY | 1,254 | 1,272 | 1,254 | 1,266 | 1,266 | +20 (+1.61%) | 85,100 |
19 Mar 2024 | JPY | 1,228 | 1,246 | 1,224 | 1,246 | 1,246 | +19 (+1.55%) | 42,800 |
18 Mar 2024 | JPY | 1,229 | 1,233 | 1,221 | 1,227 | 1,227 | 0.0 (0.0%) | 32,800 |
15 Mar 2024 | JPY | 1,220 | 1,235 | 1,217 | 1,227 | 1,227 | +7 (+0.57%) | 31,700 |