| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 490 | 498 | 490 | 495 | 495 | +5 (+1.02%) | 93,000 |
| 3 Mar 2004 | JPY | 490 | 490 | 486 | 490 | 490 | +9 (+1.87%) | 17,000 |
| 2 Mar 2004 | JPY | 487 | 487 | 481 | 481 | 481 | +1 (+0.21%) | 4,000 |
| 1 Mar 2004 | JPY | 470 | 490 | 470 | 480 | 480 | +10 (+2.13%) | 25,000 |
| 27 Feb 2004 | JPY | 473 | 473 | 470 | 470 | 470 | -5 (-1.05%) | 14,000 |
| 26 Feb 2004 | JPY | 470 | 475 | 468 | 475 | 475 | +10 (+2.15%) | 18,000 |
| 25 Feb 2004 | JPY | 470 | 470 | 463 | 465 | 465 | 0.0 (0.0%) | 23,000 |
| 24 Feb 2004 | JPY | 461 | 470 | 460 | 465 | 465 | +5 (+1.09%) | 30,000 |
| 23 Feb 2004 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 6,000 |
| 20 Feb 2004 | JPY | 460 | 460 | 450 | 460 | 460 | 0.0 (0.0%) | 29,000 |
| 19 Feb 2004 | JPY | 464 | 464 | 458 | 460 | 460 | -5 (-1.08%) | 55,000 |
| 18 Feb 2004 | JPY | 460 | 465 | 460 | 465 | 465 | +6 (+1.31%) | 22,000 |
| 17 Feb 2004 | JPY | 455 | 460 | 455 | 459 | 459 | +4 (+0.88%) | 19,000 |
| 16 Feb 2004 | JPY | 441 | 455 | 441 | 455 | 455 | +14 (+3.17%) | 16,000 |
| 13 Feb 2004 | JPY | 439 | 445 | 435 | 441 | 441 | 0.0 (0.0%) | 67,000 |
