Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | JPY | 1,104 | 1,114 | 1,103 | 1,114 | 1,114 | +10 (+0.91%) | 19,300 |
21 Dec 2023 | JPY | 1,110 | 1,120 | 1,104 | 1,104 | 1,104 | -12 (-1.08%) | 15,300 |
20 Dec 2023 | JPY | 1,112 | 1,122 | 1,112 | 1,116 | 1,116 | +4 (+0.36%) | 15,900 |
19 Dec 2023 | JPY | 1,116 | 1,116 | 1,095 | 1,112 | 1,112 | +1 (+0.09%) | 17,500 |
18 Dec 2023 | JPY | 1,115 | 1,115 | 1,091 | 1,111 | 1,111 | -12 (-1.07%) | 17,100 |
15 Dec 2023 | JPY | 1,134 | 1,134 | 1,111 | 1,123 | 1,123 | -4 (-0.35%) | 19,600 |
14 Dec 2023 | JPY | 1,141 | 1,145 | 1,127 | 1,127 | 1,127 | -14 (-1.23%) | 13,800 |
13 Dec 2023 | JPY | 1,162 | 1,162 | 1,135 | 1,141 | 1,141 | -21 (-1.81%) | 19,200 |
12 Dec 2023 | JPY | 1,149 | 1,171 | 1,136 | 1,162 | 1,162 | +14 (+1.22%) | 32,800 |
11 Dec 2023 | JPY | 1,126 | 1,148 | 1,122 | 1,148 | 1,148 | +32 (+2.87%) | 28,900 |
8 Dec 2023 | JPY | 1,137 | 1,141 | 1,112 | 1,116 | 1,116 | -32 (-2.79%) | 31,900 |
7 Dec 2023 | JPY | 1,173 | 1,173 | 1,146 | 1,148 | 1,148 | -9 (-0.78%) | 25,700 |
6 Dec 2023 | JPY | 1,137 | 1,179 | 1,137 | 1,157 | 1,157 | +28 (+2.48%) | 44,700 |
5 Dec 2023 | JPY | 1,131 | 1,148 | 1,129 | 1,129 | 1,129 | -9 (-0.79%) | 32,800 |
4 Dec 2023 | JPY | 1,135 | 1,140 | 1,128 | 1,138 | 1,138 | +5 (+0.44%) | 16,900 |
1 Dec 2023 | JPY | 1,134 | 1,135 | 1,127 | 1,133 | 1,133 | +8 (+0.71%) | 24,300 |
30 Nov 2023 | JPY | 1,114 | 1,125 | 1,111 | 1,125 | 1,125 | +11 (+0.99%) | 15,400 |
29 Nov 2023 | JPY | 1,120 | 1,123 | 1,112 | 1,114 | 1,114 | -6 (-0.54%) | 7,800 |
28 Nov 2023 | JPY | 1,117 | 1,122 | 1,109 | 1,120 | 1,120 | +3 (+0.27%) | 18,000 |
27 Nov 2023 | JPY | 1,110 | 1,120 | 1,106 | 1,117 | 1,117 | +16 (+1.45%) | 18,400 |
24 Nov 2023 | JPY | 1,104 | 1,109 | 1,098 | 1,101 | 1,101 | +5 (+0.46%) | 16,200 |
22 Nov 2023 | JPY | 1,088 | 1,101 | 1,084 | 1,096 | 1,096 | +7 (+0.64%) | 12,700 |
21 Nov 2023 | JPY | 1,088 | 1,097 | 1,088 | 1,089 | 1,089 | +1 (+0.09%) | 11,400 |
20 Nov 2023 | JPY | 1,100 | 1,112 | 1,088 | 1,088 | 1,088 | -12 (-1.09%) | 21,600 |
17 Nov 2023 | JPY | 1,086 | 1,100 | 1,082 | 1,100 | 1,100 | +21 (+1.95%) | 10,500 |
16 Nov 2023 | JPY | 1,085 | 1,087 | 1,079 | 1,079 | 1,079 | -10 (-0.92%) | 9,000 |
15 Nov 2023 | JPY | 1,089 | 1,089 | 1,082 | 1,089 | 1,089 | +8 (+0.74%) | 34,200 |
14 Nov 2023 | JPY | 1,080 | 1,087 | 1,075 | 1,081 | 1,081 | +1 (+0.09%) | 11,900 |
13 Nov 2023 | JPY | 1,090 | 1,090 | 1,078 | 1,080 | 1,080 | -1 (-0.09%) | 10,000 |
10 Nov 2023 | JPY | 1,070 | 1,082 | 1,069 | 1,081 | 1,081 | +6 (+0.56%) | 15,300 |