Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,053 | 1,053 | 1,041 | 1,046 | 1,046 | -2 (-0.19%) | 17,700 |
11 Oct 2023 | JPY | 1,054 | 1,057 | 1,047 | 1,048 | 1,048 | -10 (-0.95%) | 28,500 |
10 Oct 2023 | JPY | 1,059 | 1,060 | 1,051 | 1,058 | 1,058 | +13 (+1.24%) | 14,400 |
6 Oct 2023 | JPY | 1,040 | 1,049 | 1,032 | 1,045 | 1,045 | +6 (+0.58%) | 17,400 |
5 Oct 2023 | JPY | 1,017 | 1,043 | 1,017 | 1,039 | 1,039 | +25 (+2.47%) | 26,100 |
4 Oct 2023 | JPY | 1,018 | 1,027 | 1,009 | 1,014 | 1,014 | -24 (-2.31%) | 60,900 |
3 Oct 2023 | JPY | 1,055 | 1,057 | 1,032 | 1,038 | 1,038 | -15 (-1.42%) | 42,800 |
2 Oct 2023 | JPY | 1,075 | 1,081 | 1,053 | 1,053 | 1,053 | -14 (-1.31%) | 31,200 |
29 Sep 2023 | JPY | 1,095 | 1,111 | 1,065 | 1,067 | 1,067 | -26 (-2.38%) | 76,400 |
28 Sep 2023 | JPY | 1,104 | 1,109 | 1,082 | 1,093 | 1,093 | -25 (-2.24%) | 57,200 |
27 Sep 2023 | JPY | 1,102 | 1,124 | 1,081 | 1,118 | 1,118 | +15 (+1.36%) | 75,200 |
26 Sep 2023 | JPY | 1,083 | 1,103 | 1,078 | 1,103 | 1,103 | +32 (+2.99%) | 75,800 |
25 Sep 2023 | JPY | 1,073 | 1,076 | 1,063 | 1,071 | 1,071 | -3 (-0.28%) | 22,500 |
22 Sep 2023 | JPY | 1,078 | 1,078 | 1,069 | 1,074 | 1,074 | -9 (-0.83%) | 23,100 |
21 Sep 2023 | JPY | 1,086 | 1,086 | 1,077 | 1,083 | 1,083 | +11 (+1.03%) | 33,800 |
20 Sep 2023 | JPY | 1,093 | 1,096 | 1,063 | 1,072 | 1,072 | -19 (-1.74%) | 46,800 |
19 Sep 2023 | JPY | 1,086 | 1,093 | 1,083 | 1,091 | 1,091 | -1 (-0.09%) | 30,500 |
15 Sep 2023 | JPY | 1,085 | 1,094 | 1,085 | 1,092 | 1,092 | +11 (+1.02%) | 36,500 |
14 Sep 2023 | JPY | 1,075 | 1,083 | 1,075 | 1,081 | 1,081 | +5 (+0.46%) | 13,700 |
13 Sep 2023 | JPY | 1,066 | 1,079 | 1,066 | 1,076 | 1,076 | +10 (+0.94%) | 15,400 |
12 Sep 2023 | JPY | 1,070 | 1,076 | 1,066 | 1,066 | 1,066 | -4 (-0.37%) | 28,600 |
11 Sep 2023 | JPY | 1,068 | 1,084 | 1,062 | 1,070 | 1,070 | +4 (+0.38%) | 36,000 |
8 Sep 2023 | JPY | 1,078 | 1,085 | 1,066 | 1,066 | 1,066 | -14 (-1.30%) | 34,000 |
7 Sep 2023 | JPY | 1,064 | 1,089 | 1,064 | 1,080 | 1,080 | +9 (+0.84%) | 37,100 |
6 Sep 2023 | JPY | 1,069 | 1,080 | 1,064 | 1,071 | 1,071 | +2 (+0.19%) | 35,400 |
5 Sep 2023 | JPY | 1,056 | 1,069 | 1,051 | 1,069 | 1,069 | +8 (+0.75%) | 28,000 |
4 Sep 2023 | JPY | 1,044 | 1,061 | 1,044 | 1,061 | 1,061 | +22 (+2.12%) | 37,000 |
1 Sep 2023 | JPY | 1,040 | 1,048 | 993 | 1,039 | 1,039 | +1 (+0.10%) | 53,700 |
31 Aug 2023 | JPY | 1,024 | 1,039 | 1,024 | 1,038 | 1,038 | +14 (+1.37%) | 41,900 |
30 Aug 2023 | JPY | 1,012 | 1,026 | 1,009 | 1,024 | 1,024 | +12 (+1.19%) | 27,900 |