| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 846 | 853 | 840 | 845 | 845 | -1 (-0.12%) | 17,800 |
| 3 Oct 2024 | JPY | 832 | 853 | 832 | 846 | 846 | +2 (+0.24%) | 11,800 |
| 2 Oct 2024 | JPY | 861 | 861 | 838 | 844 | 844 | -16 (-1.86%) | 20,400 |
| 1 Oct 2024 | JPY | 855 | 868 | 847 | 860 | 860 | +13 (+1.53%) | 7,600 |
| 30 Sep 2024 | JPY | 864 | 865 | 845 | 847 | 847 | -14 (-1.63%) | 17,900 |
| 27 Sep 2024 | JPY | 865 | 874 | 848 | 861 | 861 | -5 (-0.58%) | 19,100 |
| 26 Sep 2024 | JPY | 891 | 891 | 856 | 866 | 866 | -16 (-1.81%) | 22,500 |
| 25 Sep 2024 | JPY | 891 | 891 | 870 | 882 | 882 | -10 (-1.12%) | 13,800 |
| 24 Sep 2024 | JPY | 913 | 913 | 889 | 892 | 892 | -21 (-2.30%) | 12,000 |
| 20 Sep 2024 | JPY | 899 | 920 | 899 | 913 | 913 | +22 (+2.47%) | 15,600 |
| 19 Sep 2024 | JPY | 871 | 902 | 871 | 891 | 891 | +20 (+2.30%) | 16,800 |
| 18 Sep 2024 | JPY | 886 | 895 | 869 | 871 | 871 | +9 (+1.04%) | 19,100 |
| 17 Sep 2024 | JPY | 858 | 868 | 843 | 862 | 862 | -2 (-0.23%) | 15,800 |
| 13 Sep 2024 | JPY | 863 | 871 | 849 | 864 | 864 | -3 (-0.35%) | 9,100 |
| 12 Sep 2024 | JPY | 847 | 874 | 847 | 867 | 867 | +36 (+4.33%) | 21,700 |
| 11 Sep 2024 | JPY | 842 | 842 | 812 | 831 | 831 | -20 (-2.35%) | 24,300 |
| 10 Sep 2024 | JPY | 857 | 861 | 844 | 851 | 851 | +9 (+1.07%) | 12,700 |
| 9 Sep 2024 | JPY | 836 | 859 | 822 | 842 | 842 | -19 (-2.21%) | 24,600 |
| 6 Sep 2024 | JPY | 869 | 871 | 835 | 861 | 861 | -9 (-1.03%) | 41,100 |
| 5 Sep 2024 | JPY | 877 | 900 | 860 | 870 | 870 | -11 (-1.25%) | 20,300 |
| 4 Sep 2024 | JPY | 893 | 919 | 871 | 881 | 881 | -41 (-4.45%) | 49,400 |
| 3 Sep 2024 | JPY | 898 | 923 | 898 | 922 | 922 | +24 (+2.67%) | 7,900 |
| 2 Sep 2024 | JPY | 911 | 917 | 898 | 898 | 898 | -7 (-0.77%) | 13,800 |
| 30 Aug 2024 | JPY | 916 | 923 | 905 | 905 | 905 | -2 (-0.22%) | 14,500 |
| 29 Aug 2024 | JPY | 895 | 914 | 895 | 907 | 907 | +14 (+1.57%) | 17,700 |
| 28 Aug 2024 | JPY | 901 | 903 | 884 | 893 | 893 | -6 (-0.67%) | 13,800 |
| 27 Aug 2024 | JPY | 880 | 904 | 876 | 899 | 899 | +21 (+2.39%) | 10,200 |
| 26 Aug 2024 | JPY | 883 | 896 | 878 | 878 | 878 | -5 (-0.57%) | 19,900 |
| 23 Aug 2024 | JPY | 891 | 895 | 881 | 883 | 883 | -5 (-0.56%) | 10,100 |
| 22 Aug 2024 | JPY | 905 | 910 | 886 | 888 | 888 | -13 (-1.44%) | 20,600 |
