| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 886 | 908 | 870 | 901 | 901 | 0.0 (0.0%) | 32,300 |
| 20 Aug 2024 | JPY | 865 | 903 | 865 | 901 | 901 | +51 (+6%) | 21,800 |
| 19 Aug 2024 | JPY | 875 | 885 | 849 | 850 | 850 | -21 (-2.41%) | 29,100 |
| 16 Aug 2024 | JPY | 876 | 883 | 867 | 871 | 871 | +10 (+1.16%) | 24,700 |
| 15 Aug 2024 | JPY | 865 | 880 | 854 | 861 | 861 | -5 (-0.58%) | 21,300 |
| 14 Aug 2024 | JPY | 858 | 871 | 852 | 866 | 866 | +16 (+1.88%) | 17,200 |
| 13 Aug 2024 | JPY | 810 | 866 | 810 | 850 | 850 | +41 (+5.07%) | 40,500 |
| 9 Aug 2024 | JPY | 815 | 826 | 799 | 809 | 809 | +9 (+1.13%) | 21,100 |
| 8 Aug 2024 | JPY | 797 | 833 | 780 | 800 | 800 | -15 (-1.84%) | 45,900 |
| 7 Aug 2024 | JPY | 783 | 858 | 762 | 815 | 815 | +47 (+6.12%) | 60,500 |
| 6 Aug 2024 | JPY | 791 | 827 | 756 | 768 | 768 | +7 (+0.92%) | 92,300 |
| 5 Aug 2024 | JPY | 820 | 832 | 760 | 761 | 761 | -149 (-16.37%) | 143,700 |
| 2 Aug 2024 | JPY | 907 | 951 | 853 | 910 | 910 | -147 (-13.91%) | 197,300 |
| 1 Aug 2024 | JPY | 1,084 | 1,084 | 1,034 | 1,057 | 1,057 | -32 (-2.94%) | 51,200 |
| 31 Jul 2024 | JPY | 1,059 | 1,089 | 1,043 | 1,089 | 1,089 | +41 (+3.91%) | 37,900 |
| 30 Jul 2024 | JPY | 1,061 | 1,070 | 1,048 | 1,048 | 1,048 | -12 (-1.13%) | 40,700 |
| 29 Jul 2024 | JPY | 1,066 | 1,075 | 1,046 | 1,060 | 1,060 | +19 (+1.83%) | 29,200 |
| 26 Jul 2024 | JPY | 1,035 | 1,059 | 1,025 | 1,041 | 1,041 | +13 (+1.26%) | 24,000 |
| 25 Jul 2024 | JPY | 1,050 | 1,068 | 1,022 | 1,028 | 1,028 | -35 (-3.29%) | 39,400 |
| 24 Jul 2024 | JPY | 1,062 | 1,072 | 1,055 | 1,063 | 1,063 | 0.0 (0.0%) | 14,600 |
| 23 Jul 2024 | JPY | 1,073 | 1,083 | 1,051 | 1,063 | 1,063 | -9 (-0.84%) | 12,800 |
| 22 Jul 2024 | JPY | 1,104 | 1,112 | 1,060 | 1,072 | 1,072 | -32 (-2.90%) | 33,100 |
| 19 Jul 2024 | JPY | 1,126 | 1,126 | 1,097 | 1,104 | 1,104 | -12 (-1.08%) | 10,100 |
| 18 Jul 2024 | JPY | 1,125 | 1,125 | 1,103 | 1,116 | 1,116 | -5 (-0.45%) | 11,300 |
| 17 Jul 2024 | JPY | 1,130 | 1,142 | 1,121 | 1,121 | 1,121 | -6 (-0.53%) | 11,200 |
| 16 Jul 2024 | JPY | 1,143 | 1,147 | 1,126 | 1,127 | 1,127 | -16 (-1.40%) | 24,300 |
| 12 Jul 2024 | JPY | 1,124 | 1,150 | 1,124 | 1,143 | 1,143 | +11 (+0.97%) | 20,200 |
| 11 Jul 2024 | JPY | 1,112 | 1,140 | 1,112 | 1,132 | 1,132 | +17 (+1.52%) | 14,500 |
| 10 Jul 2024 | JPY | 1,121 | 1,123 | 1,094 | 1,115 | 1,115 | -1 (-0.09%) | 21,800 |
| 9 Jul 2024 | JPY | 1,106 | 1,119 | 1,101 | 1,116 | 1,116 | -1 (-0.09%) | 39,400 |
