Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,130 | 1,141 | 1,117 | 1,117 | 1,117 | -10 (-0.89%) | 15,200 |
5 Jul 2024 | JPY | 1,135 | 1,140 | 1,119 | 1,127 | 1,127 | +11 (+0.99%) | 28,400 |
4 Jul 2024 | JPY | 1,085 | 1,117 | 1,083 | 1,116 | 1,116 | +37 (+3.43%) | 35,700 |
3 Jul 2024 | JPY | 1,084 | 1,097 | 1,076 | 1,079 | 1,079 | -5 (-0.46%) | 15,100 |
2 Jul 2024 | JPY | 1,102 | 1,115 | 1,084 | 1,084 | 1,084 | -18 (-1.63%) | 17,800 |
1 Jul 2024 | JPY | 1,123 | 1,126 | 1,102 | 1,102 | 1,102 | -19 (-1.69%) | 12,400 |
28 Jun 2024 | JPY | 1,147 | 1,154 | 1,121 | 1,121 | 1,121 | -31 (-2.69%) | 18,900 |
27 Jun 2024 | JPY | 1,126 | 1,158 | 1,123 | 1,152 | 1,152 | +38 (+3.41%) | 43,900 |
26 Jun 2024 | JPY | 1,136 | 1,136 | 1,110 | 1,114 | 1,114 | -21 (-1.85%) | 16,000 |
25 Jun 2024 | JPY | 1,128 | 1,148 | 1,109 | 1,135 | 1,135 | +29 (+2.62%) | 34,500 |
24 Jun 2024 | JPY | 1,144 | 1,144 | 1,087 | 1,106 | 1,106 | -10 (-0.90%) | 40,300 |
21 Jun 2024 | JPY | 1,100 | 1,118 | 1,100 | 1,116 | 1,116 | +16 (+1.45%) | 25,300 |
20 Jun 2024 | JPY | 1,074 | 1,100 | 1,073 | 1,100 | 1,100 | +47 (+4.46%) | 37,800 |
19 Jun 2024 | JPY | 1,058 | 1,062 | 1,048 | 1,053 | 1,053 | +5 (+0.48%) | 13,800 |
18 Jun 2024 | JPY | 1,053 | 1,060 | 1,044 | 1,048 | 1,048 | +1 (+0.10%) | 12,800 |
17 Jun 2024 | JPY | 1,033 | 1,059 | 1,033 | 1,047 | 1,047 | +15 (+1.45%) | 20,700 |
14 Jun 2024 | JPY | 1,020 | 1,041 | 1,015 | 1,032 | 1,032 | +21 (+2.08%) | 15,800 |
13 Jun 2024 | JPY | 1,047 | 1,047 | 1,011 | 1,011 | 1,011 | -26 (-2.51%) | 22,700 |
12 Jun 2024 | JPY | 1,040 | 1,064 | 1,033 | 1,037 | 1,037 | +4 (+0.39%) | 17,200 |
11 Jun 2024 | JPY | 1,045 | 1,045 | 985 | 1,033 | 1,033 | -19 (-1.81%) | 95,600 |
10 Jun 2024 | JPY | 1,055 | 1,071 | 1,050 | 1,052 | 1,052 | 0.0 (0.0%) | 25,600 |
7 Jun 2024 | JPY | 1,048 | 1,058 | 1,043 | 1,052 | 1,052 | +12 (+1.15%) | 18,800 |
6 Jun 2024 | JPY | 1,027 | 1,050 | 1,027 | 1,040 | 1,040 | +12 (+1.17%) | 23,200 |
5 Jun 2024 | JPY | 1,045 | 1,045 | 1,023 | 1,028 | 1,028 | -4 (-0.39%) | 10,600 |
4 Jun 2024 | JPY | 1,035 | 1,055 | 1,032 | 1,032 | 1,032 | -2 (-0.19%) | 34,100 |
3 Jun 2024 | JPY | 1,034 | 1,034 | 1,017 | 1,034 | 1,034 | +13 (+1.27%) | 23,400 |
31 May 2024 | JPY | 1,012 | 1,031 | 1,011 | 1,021 | 1,021 | +20 (+2.00%) | 30,200 |
30 May 2024 | JPY | 993 | 1,014 | 991 | 1,001 | 1,001 | +9 (+0.91%) | 30,600 |
29 May 2024 | JPY | 997 | 1,013 | 987 | 992 | 992 | +7 (+0.71%) | 34,000 |
28 May 2024 | JPY | 982 | 999 | 982 | 985 | 985 | -2 (-0.20%) | 22,600 |