Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 986 | 990 | 975 | 987 | 987 | -3 (-0.30%) | 32,900 |
24 May 2024 | JPY | 985 | 998 | 984 | 990 | 990 | -4 (-0.40%) | 21,500 |
23 May 2024 | JPY | 1,005 | 1,006 | 987 | 994 | 994 | -11 (-1.09%) | 35,400 |
22 May 2024 | JPY | 1,007 | 1,010 | 999 | 1,005 | 1,005 | -2 (-0.20%) | 13,600 |
21 May 2024 | JPY | 1,006 | 1,010 | 996 | 1,007 | 1,007 | +2 (+0.20%) | 20,700 |
20 May 2024 | JPY | 1,011 | 1,018 | 1,005 | 1,005 | 1,005 | -6 (-0.59%) | 14,100 |
17 May 2024 | JPY | 1,016 | 1,025 | 1,011 | 1,011 | 1,011 | -6 (-0.59%) | 12,500 |
16 May 2024 | JPY | 1,020 | 1,028 | 996 | 1,017 | 1,017 | -18 (-1.74%) | 36,500 |
15 May 2024 | JPY | 1,039 | 1,039 | 1,019 | 1,035 | 1,035 | -4 (-0.38%) | 28,400 |
14 May 2024 | JPY | 1,010 | 1,040 | 1,008 | 1,039 | 1,039 | +45 (+4.53%) | 50,200 |
13 May 2024 | JPY | 1,011 | 1,039 | 989 | 994 | 994 | -18 (-1.78%) | 91,600 |
10 May 2024 | JPY | 1,030 | 1,054 | 1,012 | 1,012 | 1,012 | -100 (-8.99%) | 151,800 |
9 May 2024 | JPY | 1,134 | 1,135 | 1,090 | 1,112 | 1,112 | -18 (-1.59%) | 45,900 |
8 May 2024 | JPY | 1,135 | 1,150 | 1,123 | 1,130 | 1,130 | +10 (+0.89%) | 25,900 |
7 May 2024 | JPY | 1,110 | 1,125 | 1,100 | 1,120 | 1,120 | +24 (+2.19%) | 34,200 |
2 May 2024 | JPY | 1,129 | 1,129 | 1,086 | 1,096 | 1,096 | -39 (-3.44%) | 54,200 |
1 May 2024 | JPY | 1,162 | 1,176 | 1,129 | 1,135 | 1,135 | -10 (-0.87%) | 29,600 |
30 Apr 2024 | JPY | 1,159 | 1,160 | 1,140 | 1,145 | 1,145 | +16 (+1.42%) | 25,700 |
26 Apr 2024 | JPY | 1,137 | 1,142 | 1,120 | 1,129 | 1,129 | -14 (-1.22%) | 32,800 |
25 Apr 2024 | JPY | 1,153 | 1,158 | 1,138 | 1,143 | 1,143 | -21 (-1.80%) | 16,300 |
24 Apr 2024 | JPY | 1,176 | 1,176 | 1,153 | 1,164 | 1,164 | +3 (+0.26%) | 10,700 |
23 Apr 2024 | JPY | 1,174 | 1,176 | 1,151 | 1,161 | 1,161 | +17 (+1.49%) | 18,300 |
22 Apr 2024 | JPY | 1,122 | 1,144 | 1,114 | 1,144 | 1,144 | +33 (+2.97%) | 24,900 |
19 Apr 2024 | JPY | 1,141 | 1,141 | 1,093 | 1,111 | 1,111 | -32 (-2.80%) | 59,100 |
18 Apr 2024 | JPY | 1,171 | 1,176 | 1,138 | 1,143 | 1,143 | -37 (-3.14%) | 47,800 |
17 Apr 2024 | JPY | 1,223 | 1,231 | 1,176 | 1,180 | 1,180 | -49 (-3.99%) | 38,700 |
16 Apr 2024 | JPY | 1,263 | 1,263 | 1,215 | 1,229 | 1,229 | -40 (-3.15%) | 37,800 |
15 Apr 2024 | JPY | 1,272 | 1,288 | 1,260 | 1,269 | 1,269 | +6 (+0.48%) | 30,400 |
12 Apr 2024 | JPY | 1,248 | 1,276 | 1,238 | 1,263 | 1,263 | +15 (+1.20%) | 19,900 |
11 Apr 2024 | JPY | 1,231 | 1,248 | 1,223 | 1,248 | 1,248 | +8 (+0.65%) | 19,300 |