| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 796 | 796 | 762 | 781 | 781 | -19 (-2.38%) | 27,700 |
| 22 Mar 2019 | JPY | 796 | 801 | 790 | 800 | 800 | +1 (+0.13%) | 11,300 |
| 20 Mar 2019 | JPY | 806 | 810 | 795 | 799 | 799 | -11 (-1.36%) | 15,200 |
| 19 Mar 2019 | JPY | 809 | 813 | 794 | 810 | 810 | +8 (+1.00%) | 9,800 |
| 18 Mar 2019 | JPY | 800 | 809 | 772 | 802 | 802 | +4 (+0.50%) | 16,300 |
| 15 Mar 2019 | JPY | 794 | 803 | 793 | 798 | 798 | +6 (+0.76%) | 14,000 |
| 14 Mar 2019 | JPY | 808 | 808 | 783 | 792 | 792 | -10 (-1.25%) | 9,700 |
| 13 Mar 2019 | JPY | 799 | 808 | 794 | 802 | 802 | -5 (-0.62%) | 18,000 |
| 12 Mar 2019 | JPY | 800 | 817 | 800 | 807 | 807 | +22 (+2.80%) | 11,300 |
| 11 Mar 2019 | JPY | 775 | 785 | 752 | 785 | 785 | +15 (+1.95%) | 16,300 |
| 8 Mar 2019 | JPY | 791 | 791 | 763 | 770 | 770 | -35 (-4.35%) | 35,300 |
| 7 Mar 2019 | JPY | 815 | 815 | 797 | 805 | 805 | -13 (-1.59%) | 23,700 |
| 6 Mar 2019 | JPY | 825 | 825 | 809 | 818 | 818 | -8 (-0.97%) | 20,000 |
| 5 Mar 2019 | JPY | 834 | 834 | 817 | 826 | 826 | -1 (-0.12%) | 10,000 |
| 4 Mar 2019 | JPY | 821 | 847 | 817 | 827 | 827 | +7 (+0.85%) | 23,400 |
| 1 Mar 2019 | JPY | 830 | 830 | 805 | 820 | 820 | +5 (+0.61%) | 22,000 |
| 28 Feb 2019 | JPY | 842 | 842 | 815 | 815 | 815 | -12 (-1.45%) | 18,000 |
| 27 Feb 2019 | JPY | 835 | 835 | 813 | 827 | 827 | -8 (-0.96%) | 25,100 |
| 26 Feb 2019 | JPY | 840 | 844 | 823 | 835 | 835 | -8 (-0.95%) | 19,000 |
| 25 Feb 2019 | JPY | 843 | 852 | 834 | 843 | 843 | +10 (+1.20%) | 20,400 |
| 22 Feb 2019 | JPY | 859 | 859 | 819 | 833 | 833 | -26 (-3.03%) | 43,300 |
| 21 Feb 2019 | JPY | 865 | 874 | 851 | 859 | 859 | -15 (-1.72%) | 16,000 |
| 20 Feb 2019 | JPY | 889 | 917 | 867 | 874 | 874 | +25 (+2.94%) | 59,700 |
| 19 Feb 2019 | JPY | 842 | 888 | 830 | 849 | 849 | +17 (+2.04%) | 67,500 |
| 18 Feb 2019 | JPY | 833 | 850 | 826 | 832 | 832 | -4 (-0.48%) | 22,400 |
| 15 Feb 2019 | JPY | 858 | 858 | 817 | 836 | 836 | -3 (-0.36%) | 29,800 |
| 14 Feb 2019 | JPY | 859 | 876 | 829 | 839 | 839 | -8 (-0.94%) | 43,300 |
| 13 Feb 2019 | JPY | 830 | 850 | 817 | 847 | 847 | +8 (+0.95%) | 57,500 |
| 12 Feb 2019 | JPY | 795 | 849 | 795 | 839 | 839 | -106 (-11.22%) | 191,300 |
| 8 Feb 2019 | JPY | 957 | 970 | 930 | 945 | 945 | -36 (-3.67%) | 55,600 |
