| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 1,019 | 1,030 | 973 | 981 | 981 | -54 (-5.22%) | 59,100 |
| 6 Feb 2019 | JPY | 1,027 | 1,038 | 1,007 | 1,035 | 1,035 | +10 (+0.98%) | 31,000 |
| 5 Feb 2019 | JPY | 1,044 | 1,047 | 1,019 | 1,025 | 1,025 | -19 (-1.82%) | 31,800 |
| 4 Feb 2019 | JPY | 1,055 | 1,079 | 1,039 | 1,044 | 1,044 | -1 (-0.10%) | 36,200 |
| 1 Feb 2019 | JPY | 1,084 | 1,094 | 1,033 | 1,045 | 1,045 | -39 (-3.60%) | 53,300 |
| 31 Jan 2019 | JPY | 1,048 | 1,114 | 1,048 | 1,084 | 1,084 | +47 (+4.53%) | 104,700 |
| 30 Jan 2019 | JPY | 1,077 | 1,100 | 1,013 | 1,037 | 1,037 | -26 (-2.45%) | 274,000 |
| 29 Jan 2019 | JPY | 1,069 | 1,073 | 1,020 | 1,063 | 1,063 | +2 (+0.19%) | 42,600 |
| 28 Jan 2019 | JPY | 1,086 | 1,095 | 1,052 | 1,061 | 1,061 | -8 (-0.75%) | 41,700 |
| 25 Jan 2019 | JPY | 999 | 1,094 | 999 | 1,069 | 1,069 | +88 (+8.97%) | 97,100 |
| 24 Jan 2019 | JPY | 967 | 992 | 964 | 981 | 981 | +9 (+0.93%) | 16,900 |
| 23 Jan 2019 | JPY | 966 | 984 | 952 | 972 | 972 | +3 (+0.31%) | 24,400 |
| 22 Jan 2019 | JPY | 991 | 1,003 | 961 | 969 | 969 | -31 (-3.10%) | 42,500 |
| 21 Jan 2019 | JPY | 1,043 | 1,071 | 990 | 1,000 | 1,000 | -48 (-4.58%) | 35,900 |
| 18 Jan 2019 | JPY | 1,039 | 1,054 | 1,025 | 1,048 | 1,048 | +9 (+0.87%) | 15,100 |
| 17 Jan 2019 | JPY | 1,030 | 1,058 | 1,019 | 1,039 | 1,039 | +22 (+2.16%) | 27,700 |
| 16 Jan 2019 | JPY | 1,011 | 1,033 | 1,008 | 1,017 | 1,017 | +7 (+0.69%) | 22,200 |
| 15 Jan 2019 | JPY | 983 | 1,026 | 983 | 1,010 | 1,010 | +9 (+0.90%) | 23,100 |
| 11 Jan 2019 | JPY | 1,005 | 1,048 | 991 | 1,001 | 1,001 | +11 (+1.11%) | 32,800 |
| 10 Jan 2019 | JPY | 1,016 | 1,023 | 960 | 990 | 990 | -26 (-2.56%) | 24,400 |
| 9 Jan 2019 | JPY | 1,008 | 1,057 | 1,008 | 1,016 | 1,016 | +9 (+0.89%) | 38,600 |
| 8 Jan 2019 | JPY | 1,012 | 1,039 | 1,000 | 1,007 | 1,007 | -8 (-0.79%) | 44,400 |
| 7 Jan 2019 | JPY | 970 | 1,025 | 970 | 1,015 | 1,015 | +73 (+7.75%) | 53,800 |
| 4 Jan 2019 | JPY | 938 | 947 | 919 | 942 | 942 | -26 (-2.69%) | 29,900 |
| 31 Dec 2018 | JPY | 968 | 968 | 968 | 968 | 968 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 950 | 988 | 930 | 968 | 968 | -12 (-1.22%) | 89,100 |
| 27 Dec 2018 | JPY | 933 | 984 | 916 | 980 | 980 | +107 (+12.26%) | 95,600 |
| 26 Dec 2018 | JPY | 881 | 915 | 854 | 873 | 873 | +26 (+3.07%) | 56,300 |
| 25 Dec 2018 | JPY | 862 | 862 | 824 | 847 | 847 | -75 (-8.13%) | 90,500 |
| 24 Dec 2018 | JPY | 922 | 922 | 922 | 922 | 922 | 0.0 (0.0%) | 0 |
