Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,258 | 1,277 | 1,240 | 1,240 | 1,240 | -18 (-1.43%) | 20,900 |
9 Apr 2024 | JPY | 1,302 | 1,302 | 1,258 | 1,258 | 1,258 | -14 (-1.10%) | 15,100 |
8 Apr 2024 | JPY | 1,306 | 1,315 | 1,270 | 1,272 | 1,272 | -31 (-2.38%) | 25,700 |
5 Apr 2024 | JPY | 1,244 | 1,303 | 1,244 | 1,303 | 1,303 | +50 (+3.99%) | 61,200 |
4 Apr 2024 | JPY | 1,240 | 1,266 | 1,221 | 1,253 | 1,253 | +27 (+2.20%) | 44,300 |
3 Apr 2024 | JPY | 1,220 | 1,249 | 1,213 | 1,226 | 1,226 | -13 (-1.05%) | 25,400 |
2 Apr 2024 | JPY | 1,234 | 1,263 | 1,224 | 1,239 | 1,239 | -6 (-0.48%) | 32,000 |
1 Apr 2024 | JPY | 1,280 | 1,290 | 1,226 | 1,245 | 1,245 | -45 (-3.49%) | 58,600 |
29 Mar 2024 | JPY | 1,300 | 1,314 | 1,273 | 1,290 | 1,290 | +30 (+2.38%) | 73,800 |
28 Mar 2024 | JPY | 1,231 | 1,285 | 1,230 | 1,260 | 1,260 | +45 (+3.70%) | 104,200 |
27 Mar 2024 | JPY | 1,231 | 1,235 | 1,205 | 1,215 | 1,215 | -17 (-1.38%) | 56,500 |
26 Mar 2024 | JPY | 1,175 | 1,236 | 1,175 | 1,232 | 1,232 | +58 (+4.94%) | 117,300 |
25 Mar 2024 | JPY | 1,174 | 1,193 | 1,165 | 1,174 | 1,174 | 0.0 (0.0%) | 49,800 |
22 Mar 2024 | JPY | 1,171 | 1,187 | 1,155 | 1,174 | 1,174 | +13 (+1.12%) | 52,800 |
21 Mar 2024 | JPY | 1,171 | 1,171 | 1,153 | 1,161 | 1,161 | 0.0 (0.0%) | 27,300 |
19 Mar 2024 | JPY | 1,130 | 1,163 | 1,127 | 1,161 | 1,161 | +27 (+2.38%) | 42,100 |
18 Mar 2024 | JPY | 1,125 | 1,142 | 1,115 | 1,134 | 1,134 | +9 (+0.80%) | 25,100 |
15 Mar 2024 | JPY | 1,128 | 1,129 | 1,101 | 1,125 | 1,125 | +6 (+0.54%) | 26,100 |
14 Mar 2024 | JPY | 1,090 | 1,129 | 1,090 | 1,119 | 1,119 | +24 (+2.19%) | 20,800 |
13 Mar 2024 | JPY | 1,133 | 1,133 | 1,095 | 1,095 | 1,095 | -33 (-2.93%) | 57,900 |
12 Mar 2024 | JPY | 1,142 | 1,143 | 1,117 | 1,128 | 1,128 | -25 (-2.17%) | 65,400 |
11 Mar 2024 | JPY | 1,180 | 1,196 | 1,141 | 1,153 | 1,153 | -33 (-2.78%) | 61,100 |
8 Mar 2024 | JPY | 1,190 | 1,202 | 1,172 | 1,186 | 1,186 | 0.0 (0.0%) | 27,600 |
7 Mar 2024 | JPY | 1,211 | 1,224 | 1,186 | 1,186 | 1,186 | -9 (-0.75%) | 39,500 |
6 Mar 2024 | JPY | 1,174 | 1,199 | 1,172 | 1,195 | 1,195 | +15 (+1.27%) | 34,300 |
5 Mar 2024 | JPY | 1,163 | 1,190 | 1,152 | 1,180 | 1,180 | +17 (+1.46%) | 36,600 |
4 Mar 2024 | JPY | 1,178 | 1,197 | 1,156 | 1,163 | 1,163 | -14 (-1.19%) | 62,200 |
1 Mar 2024 | JPY | 1,192 | 1,199 | 1,173 | 1,177 | 1,177 | -12 (-1.01%) | 36,700 |
29 Feb 2024 | JPY | 1,213 | 1,213 | 1,181 | 1,189 | 1,189 | -23 (-1.90%) | 42,600 |
28 Feb 2024 | JPY | 1,210 | 1,240 | 1,206 | 1,212 | 1,212 | +3 (+0.25%) | 52,500 |