Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | JPY | 1,183 | 1,183 | 1,163 | 1,166 | 1,166 | -2 (-0.17%) | 14,100 |
27 Sep 2018 | JPY | 1,157 | 1,190 | 1,157 | 1,168 | 1,168 | +11 (+0.95%) | 36,300 |
26 Sep 2018 | JPY | 1,153 | 1,183 | 1,152 | 1,157 | 1,157 | +575.5 (+98.97%) | 13,800 |
26 Sep 2018 |
|
|||||||
25 Sep 2018 | JPY | 1,174 | 1,177 | 1,158 | 1,163 | 1,163 | +12.5 (+1.09%) | 26,800 |
24 Sep 2018 | JPY | 1,150.5 | 1,150.5 | 1,150.5 | 1,150.5 | 1,150.5 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,160 | 1,170 | 1,147 | 1,150.5 | 1,150.5 | -12 (-1.03%) | 51,000 |
20 Sep 2018 | JPY | 1,171 | 1,172.5 | 1,162 | 1,162.5 | 1,162.5 | -11 (-0.94%) | 22,200 |
19 Sep 2018 | JPY | 1,170 | 1,186 | 1,170 | 1,173.5 | 1,173.5 | +1.5 (+0.13%) | 24,400 |
18 Sep 2018 | JPY | 1,170 | 1,190 | 1,170 | 1,172 | 1,172 | +9.5 (+0.82%) | 25,800 |
17 Sep 2018 | JPY | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,197 | 1,199.5 | 1,162.5 | 1,162.5 | 1,162.5 | -20 (-1.69%) | 44,400 |
13 Sep 2018 | JPY | 1,163 | 1,193 | 1,163 | 1,182.5 | 1,182.5 | +13.5 (+1.15%) | 21,200 |
12 Sep 2018 | JPY | 1,207 | 1,207 | 1,151.5 | 1,169 | 1,169 | -38 (-3.15%) | 32,600 |
11 Sep 2018 | JPY | 1,221 | 1,221 | 1,175.5 | 1,207 | 1,207 | -14 (-1.15%) | 46,200 |
10 Sep 2018 | JPY | 1,230 | 1,239.5 | 1,215 | 1,221 | 1,221 | -0.5 (-0.04%) | 16,000 |
7 Sep 2018 | JPY | 1,220.5 | 1,236 | 1,209.5 | 1,221.5 | 1,221.5 | +1 (+0.08%) | 18,000 |
6 Sep 2018 | JPY | 1,191 | 1,220.5 | 1,190.5 | 1,220.5 | 1,220.5 | 0.0 (0.0%) | 49,200 |
5 Sep 2018 | JPY | 1,242.5 | 1,243.5 | 1,200.5 | 1,220.5 | 1,220.5 | -22 (-1.77%) | 43,000 |
4 Sep 2018 | JPY | 1,190 | 1,247.5 | 1,189.5 | 1,242.5 | 1,242.5 | +52.5 (+4.41%) | 96,400 |
3 Sep 2018 | JPY | 1,200 | 1,240 | 1,188 | 1,190 | 1,190 | -17.5 (-1.45%) | 291,800 |
31 Aug 2018 | JPY | 1,276.5 | 1,276.5 | 1,201 | 1,207.5 | 1,207.5 | -70 (-5.48%) | 109,000 |
30 Aug 2018 | JPY | 1,286.5 | 1,300 | 1,277.5 | 1,277.5 | 1,277.5 | -6 (-0.47%) | 31,600 |
29 Aug 2018 | JPY | 1,256.5 | 1,292.5 | 1,246 | 1,283.5 | 1,283.5 | +21 (+1.66%) | 46,600 |
28 Aug 2018 | JPY | 1,260.5 | 1,269.5 | 1,250.5 | 1,262.5 | 1,262.5 | -2 (-0.16%) | 18,200 |
27 Aug 2018 | JPY | 1,255 | 1,265 | 1,245 | 1,264.5 | 1,264.5 | +20 (+1.61%) | 38,000 |
24 Aug 2018 | JPY | 1,209.5 | 1,248.5 | 1,206.5 | 1,244.5 | 1,244.5 | +36 (+2.98%) | 25,800 |
23 Aug 2018 | JPY | 1,212.5 | 1,221.5 | 1,205.5 | 1,208.5 | 1,208.5 | -12.5 (-1.02%) | 14,800 |
22 Aug 2018 | JPY | 1,203.5 | 1,233.5 | 1,200 | 1,221 | 1,221 | +6 (+0.49%) | 17,600 |
21 Aug 2018 | JPY | 1,232 | 1,232.5 | 1,190 | 1,215 | 1,215 | -17 (-1.38%) | 23,600 |
20 Aug 2018 | JPY | 1,223 | 1,235 | 1,200.5 | 1,232 | 1,232 | +80 (+6.94%) | 58,200 |