Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 1,124 | 1,124 | 1,092 | 1,106 | 1,106 | +4 (+0.36%) | 9,000 |
5 Jul 2018 | JPY | 1,128.5 | 1,128.5 | 1,083 | 1,102 | 1,102 | -27 (-2.39%) | 13,000 |
4 Jul 2018 | JPY | 1,109.5 | 1,130 | 1,101 | 1,129 | 1,129 | +23.5 (+2.13%) | 11,200 |
3 Jul 2018 | JPY | 1,095.5 | 1,110 | 1,090.5 | 1,105.5 | 1,105.5 | +1 (+0.09%) | 12,000 |
2 Jul 2018 | JPY | 1,117 | 1,117 | 1,100.5 | 1,104.5 | 1,104.5 | +1 (+0.09%) | 8,200 |
29 Jun 2018 | JPY | 1,118.5 | 1,118.5 | 1,090.5 | 1,103.5 | 1,103.5 | +22 (+2.03%) | 14,800 |
28 Jun 2018 | JPY | 1,106 | 1,106 | 1,051 | 1,081.5 | 1,081.5 | -33.5 (-3.00%) | 18,800 |
27 Jun 2018 | JPY | 1,124.5 | 1,124.5 | 1,100 | 1,115 | 1,115 | -6 (-0.54%) | 12,400 |
26 Jun 2018 | JPY | 1,085 | 1,124.5 | 1,067.5 | 1,121 | 1,121 | +11 (+0.99%) | 11,800 |
25 Jun 2018 | JPY | 1,130 | 1,144 | 1,106 | 1,110 | 1,110 | -22 (-1.94%) | 18,600 |
22 Jun 2018 | JPY | 1,142.5 | 1,142.5 | 1,117.5 | 1,132 | 1,132 | -23 (-1.99%) | 20,600 |
21 Jun 2018 | JPY | 1,157 | 1,176.5 | 1,150 | 1,155 | 1,155 | -15 (-1.28%) | 17,400 |
20 Jun 2018 | JPY | 1,195 | 1,212 | 1,103 | 1,170 | 1,170 | -23.5 (-1.97%) | 45,200 |
19 Jun 2018 | JPY | 1,218.5 | 1,218.5 | 1,192.5 | 1,193.5 | 1,193.5 | -9 (-0.75%) | 18,800 |
18 Jun 2018 | JPY | 1,212 | 1,260.5 | 1,197.5 | 1,202.5 | 1,202.5 | -9.5 (-0.78%) | 46,600 |
15 Jun 2018 | JPY | 1,206 | 1,225 | 1,206 | 1,212 | 1,212 | +8 (+0.66%) | 24,600 |
14 Jun 2018 | JPY | 1,212 | 1,220 | 1,204 | 1,204 | 1,204 | -3.5 (-0.29%) | 13,000 |
13 Jun 2018 | JPY | 1,210.5 | 1,220.5 | 1,201.5 | 1,207.5 | 1,207.5 | -2.5 (-0.21%) | 12,400 |
12 Jun 2018 | JPY | 1,225 | 1,225 | 1,200 | 1,210 | 1,210 | -1 (-0.08%) | 18,400 |
11 Jun 2018 | JPY | 1,218 | 1,220 | 1,206.5 | 1,211 | 1,211 | +4.5 (+0.37%) | 9,200 |
8 Jun 2018 | JPY | 1,201.5 | 1,220.5 | 1,201.5 | 1,206.5 | 1,206.5 | +5 (+0.42%) | 8,600 |
7 Jun 2018 | JPY | 1,205 | 1,213 | 1,201 | 1,201.5 | 1,201.5 | -7.5 (-0.62%) | 8,200 |
6 Jun 2018 | JPY | 1,192.5 | 1,222.5 | 1,192.5 | 1,209 | 1,209 | +13 (+1.09%) | 30,600 |
5 Jun 2018 | JPY | 1,200 | 1,216 | 1,196 | 1,196 | 1,196 | -6 (-0.50%) | 14,400 |
4 Jun 2018 | JPY | 1,210.5 | 1,224 | 1,199 | 1,202 | 1,202 | -0.5 (-0.04%) | 13,200 |
1 Jun 2018 | JPY | 1,213 | 1,222 | 1,200 | 1,202.5 | 1,202.5 | -26.5 (-2.16%) | 12,800 |
31 May 2018 | JPY | 1,232.5 | 1,237.5 | 1,212.5 | 1,229 | 1,229 | +27 (+2.25%) | 10,000 |
30 May 2018 | JPY | 1,199 | 1,219 | 1,190 | 1,202 | 1,202 | -5.5 (-0.46%) | 17,000 |
29 May 2018 | JPY | 1,217 | 1,218 | 1,202.5 | 1,207.5 | 1,207.5 | -11 (-0.90%) | 8,600 |
28 May 2018 | JPY | 1,218.5 | 1,225 | 1,204 | 1,218.5 | 1,218.5 | +25 (+2.09%) | 16,400 |