Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,208 | 1,220 | 1,195 | 1,209 | 1,209 | -2 (-0.17%) | 51,100 |
26 Feb 2024 | JPY | 1,245 | 1,251 | 1,210 | 1,211 | 1,211 | -40 (-3.20%) | 72,400 |
22 Feb 2024 | JPY | 1,287 | 1,287 | 1,247 | 1,251 | 1,251 | -12 (-0.95%) | 56,600 |
21 Feb 2024 | JPY | 1,290 | 1,296 | 1,262 | 1,263 | 1,263 | -42 (-3.22%) | 59,500 |
20 Feb 2024 | JPY | 1,303 | 1,336 | 1,297 | 1,305 | 1,305 | +5 (+0.38%) | 74,100 |
19 Feb 2024 | JPY | 1,313 | 1,313 | 1,277 | 1,300 | 1,300 | -13 (-0.99%) | 52,200 |
16 Feb 2024 | JPY | 1,288 | 1,315 | 1,288 | 1,313 | 1,313 | +33 (+2.58%) | 40,100 |
15 Feb 2024 | JPY | 1,278 | 1,308 | 1,261 | 1,280 | 1,280 | +5 (+0.39%) | 50,400 |
14 Feb 2024 | JPY | 1,330 | 1,332 | 1,266 | 1,275 | 1,275 | -59 (-4.42%) | 71,500 |
13 Feb 2024 | JPY | 1,380 | 1,380 | 1,331 | 1,334 | 1,334 | -23 (-1.69%) | 82,700 |
9 Feb 2024 | JPY | 1,350 | 1,376 | 1,350 | 1,357 | 1,357 | +15 (+1.12%) | 45,800 |
8 Feb 2024 | JPY | 1,347 | 1,359 | 1,325 | 1,342 | 1,342 | +18 (+1.36%) | 52,700 |
7 Feb 2024 | JPY | 1,312 | 1,331 | 1,302 | 1,324 | 1,324 | +21 (+1.61%) | 63,300 |
6 Feb 2024 | JPY | 1,346 | 1,362 | 1,303 | 1,303 | 1,303 | -59 (-4.33%) | 100,200 |
5 Feb 2024 | JPY | 1,388 | 1,410 | 1,346 | 1,362 | 1,362 | -7 (-0.51%) | 112,200 |
2 Feb 2024 | JPY | 1,279 | 1,390 | 1,271 | 1,369 | 1,369 | +143 (+11.66%) | 419,600 |
1 Feb 2024 | JPY | 1,222 | 1,238 | 1,190 | 1,226 | 1,226 | +29 (+2.42%) | 110,300 |
31 Jan 2024 | JPY | 1,195 | 1,199 | 1,180 | 1,197 | 1,197 | +2 (+0.17%) | 41,000 |
30 Jan 2024 | JPY | 1,194 | 1,217 | 1,190 | 1,195 | 1,195 | +2 (+0.17%) | 64,800 |
29 Jan 2024 | JPY | 1,200 | 1,209 | 1,191 | 1,193 | 1,193 | +1 (+0.08%) | 22,500 |
26 Jan 2024 | JPY | 1,224 | 1,224 | 1,192 | 1,192 | 1,192 | -35 (-2.85%) | 27,500 |
25 Jan 2024 | JPY | 1,230 | 1,236 | 1,201 | 1,227 | 1,227 | -3 (-0.24%) | 39,200 |
24 Jan 2024 | JPY | 1,235 | 1,249 | 1,230 | 1,230 | 1,230 | -3 (-0.24%) | 21,900 |
23 Jan 2024 | JPY | 1,250 | 1,274 | 1,233 | 1,233 | 1,233 | -6 (-0.48%) | 53,700 |
22 Jan 2024 | JPY | 1,263 | 1,263 | 1,232 | 1,239 | 1,239 | -3 (-0.24%) | 47,100 |
19 Jan 2024 | JPY | 1,221 | 1,260 | 1,221 | 1,242 | 1,242 | +23 (+1.89%) | 63,700 |
18 Jan 2024 | JPY | 1,231 | 1,238 | 1,219 | 1,219 | 1,219 | -6 (-0.49%) | 23,000 |
17 Jan 2024 | JPY | 1,239 | 1,266 | 1,225 | 1,225 | 1,225 | -20 (-1.61%) | 51,200 |
16 Jan 2024 | JPY | 1,217 | 1,268 | 1,217 | 1,245 | 1,245 | 0.0 (0.0%) | 45,400 |
15 Jan 2024 | JPY | 1,217 | 1,260 | 1,217 | 1,245 | 1,245 | +45 (+3.75%) | 18,800 |