Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 1,962.5 | 2,010 | 1,875 | 1,905 | 1,905 | -120 (-5.93%) | 688,400 |
22 Jun 2017 | JPY | 1,890 | 2,025 | 1,875 | 2,025 | 2,025 | +242.5 (+13.60%) | 1,270,800 |
21 Jun 2017 | JPY | 1,657.5 | 1,782.5 | 1,642.5 | 1,782.5 | 1,782.5 | +150 (+9.19%) | 538,800 |
20 Jun 2017 | JPY | 1,635 | 1,660 | 1,625 | 1,632.5 | 1,632.5 | +2.5 (+0.15%) | 75,200 |
19 Jun 2017 | JPY | 1,640 | 1,680 | 1,630 | 1,630 | 1,630 | -7.5 (-0.46%) | 104,000 |
16 Jun 2017 | JPY | 1,647.5 | 1,687.5 | 1,630 | 1,637.5 | 1,637.5 | +15 (+0.92%) | 118,000 |
15 Jun 2017 | JPY | 1,635 | 1,695 | 1,620 | 1,622.5 | 1,622.5 | -10 (-0.61%) | 99,200 |
14 Jun 2017 | JPY | 1,612.5 | 1,722.5 | 1,612.5 | 1,632.5 | 1,632.5 | +32.5 (+2.03%) | 321,600 |
13 Jun 2017 | JPY | 1,605 | 1,650 | 1,580 | 1,600 | 1,600 | -52.5 (-3.18%) | 148,400 |
12 Jun 2017 | JPY | 1,695 | 1,712.5 | 1,652.5 | 1,652.5 | 1,652.5 | -40 (-2.36%) | 94,400 |
9 Jun 2017 | JPY | 1,707.5 | 1,760 | 1,682.5 | 1,692.5 | 1,692.5 | -10 (-0.59%) | 191,200 |
8 Jun 2017 | JPY | 1,757.5 | 1,765 | 1,700 | 1,702.5 | 1,702.5 | -65 (-3.68%) | 140,800 |
7 Jun 2017 | JPY | 1,710 | 1,790 | 1,650 | 1,767.5 | 1,767.5 | +37.5 (+2.17%) | 416,400 |
6 Jun 2017 | JPY | 1,832.5 | 1,832.5 | 1,722.5 | 1,730 | 1,730 | -107.5 (-5.85%) | 314,800 |
5 Jun 2017 | JPY | 1,825 | 1,852.5 | 1,810 | 1,837.5 | 1,837.5 | -12.5 (-0.68%) | 177,600 |
2 Jun 2017 | JPY | 1,957.5 | 1,957.5 | 1,832.5 | 1,850 | 1,850 | -110 (-5.61%) | 506,400 |
1 Jun 2017 | JPY | 1,962.5 | 1,977.5 | 1,937.5 | 1,960 | 1,960 | -15 (-0.76%) | 178,400 |
31 May 2017 | JPY | 2,012.5 | 2,015 | 1,965 | 1,975 | 1,975 | -15 (-0.75%) | 158,400 |
30 May 2017 | JPY | 1,960 | 1,997.5 | 1,935 | 1,990 | 1,990 | +5 (+0.25%) | 257,200 |
29 May 2017 | JPY | 2,025 | 2,057.5 | 1,982.5 | 1,985 | 1,985 | +47.5 (+2.45%) | 636,000 |
26 May 2017 | JPY | 1,952.5 | 1,967.5 | 1,932.5 | 1,937.5 | 1,937.5 | -30 (-1.52%) | 131,200 |
25 May 2017 | JPY | 2,010 | 2,010 | 1,967.5 | 1,967.5 | 1,967.5 | -52.5 (-2.60%) | 162,000 |
24 May 2017 | JPY | 1,935 | 2,020 | 1,910 | 2,020 | 2,020 | +90 (+4.66%) | 382,400 |
23 May 2017 | JPY | 1,960 | 1,980 | 1,910 | 1,930 | 1,930 | -50 (-2.53%) | 341,200 |
22 May 2017 | JPY | 2,032.5 | 2,032.5 | 1,977.5 | 1,980 | 1,980 | -15 (-0.75%) | 173,200 |
19 May 2017 | JPY | 2,030 | 2,070 | 1,995 | 1,995 | 1,995 | -5 (-0.25%) | 406,000 |
18 May 2017 | JPY | 1,962.5 | 2,022.5 | 1,955 | 2,000 | 2,000 | -37.5 (-1.84%) | 356,000 |
17 May 2017 | JPY | 1,942.5 | 2,045 | 1,905 | 2,037.5 | 2,037.5 | +112.5 (+5.84%) | 779,600 |
16 May 2017 | JPY | 1,980 | 1,982.5 | 1,915 | 1,925 | 1,925 | -67.5 (-3.39%) | 376,800 |
15 May 2017 | JPY | 2,035 | 2,050 | 1,890 | 1,992.5 | 1,992.5 | -52.5 (-2.57%) | 640,000 |