Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,200 | 1,216 | 1,192 | 1,200 | 1,200 | +9 (+0.76%) | 20,400 |
11 Jan 2024 | JPY | 1,215 | 1,233 | 1,187 | 1,191 | 1,191 | -23 (-1.89%) | 56,400 |
10 Jan 2024 | JPY | 1,231 | 1,248 | 1,213 | 1,214 | 1,214 | -29 (-2.33%) | 40,100 |
9 Jan 2024 | JPY | 1,216 | 1,265 | 1,216 | 1,243 | 1,243 | +22 (+1.80%) | 58,500 |
5 Jan 2024 | JPY | 1,239 | 1,240 | 1,221 | 1,221 | 1,221 | -19 (-1.53%) | 32,400 |
4 Jan 2024 | JPY | 1,177 | 1,241 | 1,160 | 1,240 | 1,240 | +78 (+6.71%) | 91,700 |
29 Dec 2023 | JPY | 1,175 | 1,180 | 1,154 | 1,162 | 1,162 | -3 (-0.26%) | 25,300 |
28 Dec 2023 | JPY | 1,146 | 1,171 | 1,139 | 1,165 | 1,165 | +24 (+2.10%) | 14,200 |
27 Dec 2023 | JPY | 1,142 | 1,150 | 1,130 | 1,141 | 1,141 | -2 (-0.17%) | 14,100 |
26 Dec 2023 | JPY | 1,132 | 1,162 | 1,132 | 1,143 | 1,143 | +3 (+0.26%) | 14,600 |
25 Dec 2023 | JPY | 1,150 | 1,179 | 1,140 | 1,140 | 1,140 | +11 (+0.97%) | 39,300 |
22 Dec 2023 | JPY | 1,140 | 1,145 | 1,128 | 1,129 | 1,129 | -25 (-2.17%) | 23,300 |
21 Dec 2023 | JPY | 1,120 | 1,180 | 1,105 | 1,154 | 1,154 | +34 (+3.04%) | 54,100 |
20 Dec 2023 | JPY | 1,096 | 1,120 | 1,088 | 1,120 | 1,120 | +29 (+2.66%) | 31,700 |
19 Dec 2023 | JPY | 1,095 | 1,096 | 1,084 | 1,091 | 1,091 | +4 (+0.37%) | 15,900 |
18 Dec 2023 | JPY | 1,060 | 1,090 | 1,053 | 1,087 | 1,087 | +20 (+1.87%) | 19,800 |
15 Dec 2023 | JPY | 1,060 | 1,073 | 1,047 | 1,067 | 1,067 | +21 (+2.01%) | 16,200 |
14 Dec 2023 | JPY | 1,066 | 1,072 | 1,041 | 1,046 | 1,046 | -19 (-1.78%) | 21,100 |
13 Dec 2023 | JPY | 1,077 | 1,085 | 1,064 | 1,065 | 1,065 | -5 (-0.47%) | 31,100 |
12 Dec 2023 | JPY | 1,076 | 1,087 | 1,065 | 1,070 | 1,070 | -6 (-0.56%) | 24,800 |
11 Dec 2023 | JPY | 1,081 | 1,086 | 1,069 | 1,076 | 1,076 | +35 (+3.36%) | 33,400 |
8 Dec 2023 | JPY | 1,033 | 1,055 | 1,033 | 1,041 | 1,041 | -1 (-0.10%) | 21,500 |
7 Dec 2023 | JPY | 1,046 | 1,063 | 1,037 | 1,042 | 1,042 | -17 (-1.61%) | 18,900 |
6 Dec 2023 | JPY | 1,047 | 1,065 | 1,047 | 1,059 | 1,059 | +12 (+1.15%) | 15,300 |
5 Dec 2023 | JPY | 1,058 | 1,069 | 1,037 | 1,047 | 1,047 | -25 (-2.33%) | 27,600 |
4 Dec 2023 | JPY | 1,070 | 1,094 | 1,064 | 1,072 | 1,072 | -4 (-0.37%) | 19,300 |
1 Dec 2023 | JPY | 1,095 | 1,095 | 1,074 | 1,076 | 1,076 | -8 (-0.74%) | 19,700 |
30 Nov 2023 | JPY | 1,071 | 1,090 | 1,052 | 1,084 | 1,084 | +14 (+1.31%) | 38,300 |
29 Nov 2023 | JPY | 1,065 | 1,080 | 1,056 | 1,070 | 1,070 | -6 (-0.56%) | 18,100 |
28 Nov 2023 | JPY | 1,055 | 1,079 | 1,055 | 1,076 | 1,076 | +19 (+1.80%) | 22,600 |