Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,068 | 1,075 | 1,042 | 1,057 | 1,057 | +6 (+0.57%) | 38,800 |
24 Nov 2023 | JPY | 1,039 | 1,053 | 1,035 | 1,051 | 1,051 | +23 (+2.24%) | 19,800 |
22 Nov 2023 | JPY | 1,023 | 1,038 | 1,010 | 1,028 | 1,028 | +5 (+0.49%) | 20,400 |
21 Nov 2023 | JPY | 1,023 | 1,027 | 1,008 | 1,023 | 1,023 | +1 (+0.10%) | 21,800 |
20 Nov 2023 | JPY | 977 | 1,022 | 977 | 1,022 | 1,022 | +47 (+4.82%) | 41,500 |
17 Nov 2023 | JPY | 968 | 979 | 961 | 975 | 975 | +7 (+0.72%) | 40,600 |
16 Nov 2023 | JPY | 992 | 992 | 962 | 968 | 968 | -24 (-2.42%) | 61,700 |
15 Nov 2023 | JPY | 978 | 997 | 978 | 992 | 992 | +10 (+1.02%) | 29,300 |
14 Nov 2023 | JPY | 993 | 1,000 | 980 | 982 | 982 | -14 (-1.41%) | 45,500 |
13 Nov 2023 | JPY | 1,050 | 1,050 | 996 | 996 | 996 | -56 (-5.32%) | 52,100 |
10 Nov 2023 | JPY | 1,058 | 1,058 | 1,039 | 1,052 | 1,052 | -23 (-2.14%) | 22,400 |
9 Nov 2023 | JPY | 1,091 | 1,095 | 1,060 | 1,075 | 1,075 | -17 (-1.56%) | 27,900 |
8 Nov 2023 | JPY | 1,056 | 1,092 | 1,034 | 1,092 | 1,092 | +42 (+4%) | 53,800 |
7 Nov 2023 | JPY | 1,040 | 1,053 | 1,031 | 1,050 | 1,050 | +10 (+0.96%) | 29,000 |
6 Nov 2023 | JPY | 1,024 | 1,044 | 1,002 | 1,040 | 1,040 | +31 (+3.07%) | 51,100 |
2 Nov 2023 | JPY | 991 | 1,020 | 983 | 1,009 | 1,009 | 0.0 (0.0%) | 106,800 |
1 Nov 2023 | JPY | 1,014 | 1,018 | 988 | 1,009 | 1,009 | +8 (+0.80%) | 91,000 |
31 Oct 2023 | JPY | 975 | 1,002 | 961 | 1,001 | 1,001 | +28 (+2.88%) | 70,200 |
30 Oct 2023 | JPY | 998 | 1,014 | 973 | 973 | 973 | -42 (-4.14%) | 120,200 |
27 Oct 2023 | JPY | 999 | 1,018 | 990 | 1,015 | 1,015 | +16 (+1.60%) | 29,300 |
26 Oct 2023 | JPY | 1,012 | 1,018 | 990 | 999 | 999 | -13 (-1.28%) | 27,900 |
25 Oct 2023 | JPY | 1,045 | 1,045 | 1,007 | 1,012 | 1,012 | -6 (-0.59%) | 25,900 |
24 Oct 2023 | JPY | 1,002 | 1,023 | 969 | 1,018 | 1,018 | +18 (+1.80%) | 53,300 |
23 Oct 2023 | JPY | 1,020 | 1,037 | 996 | 1,000 | 1,000 | -31 (-3.01%) | 40,100 |
20 Oct 2023 | JPY | 1,022 | 1,048 | 1,012 | 1,031 | 1,031 | -10 (-0.96%) | 43,100 |
19 Oct 2023 | JPY | 1,032 | 1,050 | 1,025 | 1,041 | 1,041 | -12 (-1.14%) | 29,900 |
18 Oct 2023 | JPY | 1,031 | 1,055 | 1,031 | 1,053 | 1,053 | +12 (+1.15%) | 27,000 |
17 Oct 2023 | JPY | 1,062 | 1,062 | 1,032 | 1,041 | 1,041 | +7 (+0.68%) | 36,600 |
16 Oct 2023 | JPY | 1,065 | 1,066 | 1,027 | 1,034 | 1,034 | -39 (-3.63%) | 44,700 |
13 Oct 2023 | JPY | 1,072 | 1,076 | 1,062 | 1,073 | 1,073 | -12 (-1.11%) | 31,600 |