Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,098 | 1,098 | 1,079 | 1,085 | 1,085 | -5 (-0.46%) | 17,900 |
11 Oct 2023 | JPY | 1,123 | 1,123 | 1,090 | 1,090 | 1,090 | -23 (-2.07%) | 26,200 |
10 Oct 2023 | JPY | 1,102 | 1,128 | 1,102 | 1,113 | 1,113 | +8 (+0.72%) | 25,300 |
6 Oct 2023 | JPY | 1,085 | 1,121 | 1,070 | 1,105 | 1,105 | +21 (+1.94%) | 27,300 |
5 Oct 2023 | JPY | 1,070 | 1,092 | 1,057 | 1,084 | 1,084 | +23 (+2.17%) | 38,900 |
4 Oct 2023 | JPY | 1,088 | 1,097 | 1,061 | 1,061 | 1,061 | -57 (-5.10%) | 75,500 |
3 Oct 2023 | JPY | 1,139 | 1,149 | 1,114 | 1,118 | 1,118 | -20 (-1.76%) | 42,700 |
2 Oct 2023 | JPY | 1,183 | 1,184 | 1,138 | 1,138 | 1,138 | -30 (-2.57%) | 60,900 |
29 Sep 2023 | JPY | 1,205 | 1,210 | 1,157 | 1,168 | 1,168 | -25 (-2.10%) | 61,200 |
28 Sep 2023 | JPY | 1,141 | 1,210 | 1,141 | 1,193 | 1,193 | +33 (+2.84%) | 119,100 |
27 Sep 2023 | JPY | 1,161 | 1,169 | 1,136 | 1,160 | 1,160 | -1 (-0.09%) | 34,000 |
26 Sep 2023 | JPY | 1,164 | 1,167 | 1,143 | 1,161 | 1,161 | -4 (-0.34%) | 33,900 |
25 Sep 2023 | JPY | 1,125 | 1,175 | 1,125 | 1,165 | 1,165 | +40 (+3.56%) | 69,300 |
22 Sep 2023 | JPY | 1,112 | 1,135 | 1,100 | 1,125 | 1,125 | +15 (+1.35%) | 36,300 |
21 Sep 2023 | JPY | 1,123 | 1,127 | 1,110 | 1,110 | 1,110 | -12 (-1.07%) | 32,300 |
20 Sep 2023 | JPY | 1,147 | 1,152 | 1,122 | 1,122 | 1,122 | -31 (-2.69%) | 56,700 |
19 Sep 2023 | JPY | 1,155 | 1,164 | 1,138 | 1,153 | 1,153 | +14 (+1.23%) | 48,600 |
15 Sep 2023 | JPY | 1,166 | 1,170 | 1,135 | 1,139 | 1,139 | -28 (-2.40%) | 80,000 |
14 Sep 2023 | JPY | 1,167 | 1,180 | 1,163 | 1,167 | 1,167 | -5 (-0.43%) | 27,600 |
13 Sep 2023 | JPY | 1,165 | 1,182 | 1,158 | 1,172 | 1,172 | +1 (+0.09%) | 33,500 |
12 Sep 2023 | JPY | 1,173 | 1,182 | 1,165 | 1,171 | 1,171 | +6 (+0.52%) | 29,400 |
11 Sep 2023 | JPY | 1,168 | 1,174 | 1,158 | 1,165 | 1,165 | -1 (-0.09%) | 23,900 |
8 Sep 2023 | JPY | 1,171 | 1,183 | 1,164 | 1,166 | 1,166 | -5 (-0.43%) | 41,300 |
7 Sep 2023 | JPY | 1,185 | 1,191 | 1,159 | 1,171 | 1,171 | -14 (-1.18%) | 33,900 |
6 Sep 2023 | JPY | 1,211 | 1,212 | 1,183 | 1,185 | 1,185 | -17 (-1.41%) | 64,400 |
5 Sep 2023 | JPY | 1,191 | 1,211 | 1,176 | 1,202 | 1,202 | +21 (+1.78%) | 53,900 |
4 Sep 2023 | JPY | 1,178 | 1,187 | 1,160 | 1,181 | 1,181 | +22 (+1.90%) | 52,400 |
1 Sep 2023 | JPY | 1,159 | 1,178 | 1,153 | 1,159 | 1,159 | +3 (+0.26%) | 39,800 |
31 Aug 2023 | JPY | 1,168 | 1,179 | 1,143 | 1,156 | 1,156 | -7 (-0.60%) | 57,500 |
30 Aug 2023 | JPY | 1,155 | 1,180 | 1,150 | 1,163 | 1,163 | +38 (+3.38%) | 86,800 |