| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 468 | 478 | 468 | 478 | 478 | +5 (+1.06%) | 23,500 |
| 23 May 2024 | JPY | 480 | 480 | 469 | 473 | 473 | -4 (-0.84%) | 11,700 |
| 22 May 2024 | JPY | 481 | 481 | 467 | 477 | 477 | -5 (-1.04%) | 12,000 |
| 21 May 2024 | JPY | 476 | 485 | 476 | 482 | 482 | +3 (+0.63%) | 12,000 |
| 20 May 2024 | JPY | 475 | 482 | 474 | 479 | 479 | +4 (+0.84%) | 2,300 |
| 17 May 2024 | JPY | 465 | 477 | 463 | 475 | 475 | +6 (+1.28%) | 20,200 |
| 16 May 2024 | JPY | 474 | 474 | 468 | 469 | 469 | -6 (-1.26%) | 14,500 |
| 15 May 2024 | JPY | 480 | 480 | 473 | 475 | 475 | -3 (-0.63%) | 11,300 |
| 14 May 2024 | JPY | 482 | 482 | 476 | 478 | 478 | -4 (-0.83%) | 9,900 |
| 13 May 2024 | JPY | 480 | 482 | 475 | 482 | 482 | -4 (-0.82%) | 16,100 |
| 10 May 2024 | JPY | 489 | 489 | 481 | 486 | 486 | -3 (-0.61%) | 12,900 |
| 9 May 2024 | JPY | 485 | 491 | 478 | 489 | 489 | +8 (+1.66%) | 17,400 |
| 8 May 2024 | JPY | 470 | 486 | 470 | 481 | 481 | +5 (+1.05%) | 18,500 |
| 7 May 2024 | JPY | 471 | 477 | 471 | 476 | 476 | +5 (+1.06%) | 7,300 |
| 2 May 2024 | JPY | 479 | 479 | 466 | 471 | 471 | -8 (-1.67%) | 15,800 |
| 1 May 2024 | JPY | 479 | 483 | 476 | 479 | 479 | 0.0 (0.0%) | 5,200 |
| 30 Apr 2024 | JPY | 473 | 479 | 473 | 479 | 479 | +8 (+1.70%) | 8,800 |
| 26 Apr 2024 | JPY | 492 | 492 | 471 | 471 | 471 | -13 (-2.69%) | 19,700 |
| 25 Apr 2024 | JPY | 472 | 489 | 471 | 484 | 484 | +12 (+2.54%) | 35,700 |
| 24 Apr 2024 | JPY | 470 | 478 | 470 | 472 | 472 | +3 (+0.64%) | 11,800 |
| 23 Apr 2024 | JPY | 473 | 476 | 467 | 469 | 469 | -1 (-0.21%) | 19,200 |
| 22 Apr 2024 | JPY | 461 | 471 | 461 | 470 | 470 | +10 (+2.17%) | 14,300 |
| 19 Apr 2024 | JPY | 476 | 482 | 459 | 460 | 460 | -15 (-3.16%) | 55,900 |
| 18 Apr 2024 | JPY | 470 | 489 | 470 | 475 | 475 | +4 (+0.85%) | 22,100 |
| 17 Apr 2024 | JPY | 477 | 484 | 465 | 471 | 471 | -6 (-1.26%) | 70,200 |
| 16 Apr 2024 | JPY | 490 | 494 | 477 | 477 | 477 | -16 (-3.25%) | 28,900 |
| 15 Apr 2024 | JPY | 483 | 496 | 469 | 493 | 493 | -16 (-3.14%) | 81,800 |
| 12 Apr 2024 | JPY | 506 | 517 | 499 | 509 | 509 | +4 (+0.79%) | 54,500 |
| 11 Apr 2024 | JPY | 505 | 505 | 497 | 505 | 505 | +2 (+0.40%) | 15,000 |
| 10 Apr 2024 | JPY | 498 | 504 | 498 | 503 | 503 | +8 (+1.62%) | 18,900 |
