| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | JPY | 485 | 505 | 482 | 495 | 495 | +6 (+1.23%) | 36,400 |
| 5 Mar 2024 | JPY | 493 | 495 | 483 | 489 | 489 | -3 (-0.61%) | 61,400 |
| 4 Mar 2024 | JPY | 503 | 506 | 491 | 492 | 492 | -12 (-2.38%) | 89,100 |
| 1 Mar 2024 | JPY | 506 | 510 | 502 | 504 | 504 | -2 (-0.40%) | 44,400 |
| 29 Feb 2024 | JPY | 514 | 520 | 503 | 506 | 506 | -12 (-2.32%) | 51,800 |
| 28 Feb 2024 | JPY | 517 | 529 | 514 | 518 | 518 | -5 (-0.96%) | 34,200 |
| 27 Feb 2024 | JPY | 523 | 532 | 520 | 523 | 523 | 0.0 (0.0%) | 39,400 |
| 26 Feb 2024 | JPY | 530 | 530 | 510 | 523 | 523 | +1 (+0.19%) | 64,300 |
| 22 Feb 2024 | JPY | 527 | 530 | 520 | 522 | 522 | -2 (-0.38%) | 22,600 |
| 21 Feb 2024 | JPY | 539 | 539 | 524 | 524 | 524 | -15 (-2.78%) | 24,500 |
| 20 Feb 2024 | JPY | 541 | 541 | 526 | 539 | 539 | -6 (-1.10%) | 29,200 |
| 19 Feb 2024 | JPY | 524 | 546 | 524 | 545 | 545 | +25 (+4.81%) | 66,900 |
| 16 Feb 2024 | JPY | 508 | 522 | 507 | 520 | 520 | +15 (+2.97%) | 39,500 |
| 15 Feb 2024 | JPY | 513 | 518 | 502 | 505 | 505 | -7 (-1.37%) | 68,700 |
| 14 Feb 2024 | JPY | 523 | 523 | 511 | 512 | 512 | -12 (-2.29%) | 24,100 |
| 13 Feb 2024 | JPY | 523 | 526 | 519 | 524 | 524 | +11 (+2.14%) | 20,100 |
| 9 Feb 2024 | JPY | 520 | 529 | 512 | 513 | 513 | -7 (-1.35%) | 42,200 |
| 8 Feb 2024 | JPY | 515 | 525 | 506 | 520 | 520 | +9 (+1.76%) | 68,900 |
| 7 Feb 2024 | JPY | 510 | 516 | 509 | 511 | 511 | -4 (-0.78%) | 32,500 |
| 6 Feb 2024 | JPY | 515 | 516 | 505 | 515 | 515 | +5 (+0.98%) | 32,700 |
| 5 Feb 2024 | JPY | 512 | 515 | 505 | 510 | 510 | -2 (-0.39%) | 52,000 |
| 2 Feb 2024 | JPY | 528 | 528 | 510 | 512 | 512 | -6 (-1.16%) | 102,300 |
| 1 Feb 2024 | JPY | 542 | 544 | 517 | 518 | 518 | -25 (-4.60%) | 78,700 |
| 31 Jan 2024 | JPY | 555 | 555 | 537 | 543 | 543 | -13 (-2.34%) | 31,200 |
| 30 Jan 2024 | JPY | 551 | 560 | 548 | 556 | 556 | +10 (+1.83%) | 42,300 |
| 29 Jan 2024 | JPY | 542 | 555 | 535 | 546 | 546 | +9 (+1.68%) | 68,800 |
| 26 Jan 2024 | JPY | 542 | 548 | 530 | 537 | 537 | -4 (-0.74%) | 40,300 |
| 25 Jan 2024 | JPY | 536 | 541 | 531 | 541 | 541 | +8 (+1.50%) | 29,800 |
| 24 Jan 2024 | JPY | 524 | 533 | 524 | 533 | 533 | +9 (+1.72%) | 26,500 |
| 23 Jan 2024 | JPY | 536 | 540 | 521 | 524 | 524 | -11 (-2.06%) | 52,500 |
