| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 597 | 597 | 576 | 586 | 586 | -14 (-2.33%) | 103,100 |
| 5 Jan 2024 | JPY | 615 | 615 | 597 | 600 | 600 | 0.0 (0.0%) | 40,000 |
| 4 Jan 2024 | JPY | 604 | 625 | 600 | 600 | 600 | +6 (+1.01%) | 74,700 |
| 29 Dec 2023 | JPY | 588 | 595 | 581 | 594 | 594 | +6 (+1.02%) | 20,600 |
| 28 Dec 2023 | JPY | 582 | 588 | 574 | 588 | 588 | +2 (+0.34%) | 12,800 |
| 27 Dec 2023 | JPY | 576 | 592 | 575 | 586 | 586 | +13 (+2.27%) | 48,500 |
| 26 Dec 2023 | JPY | 562 | 592 | 562 | 573 | 573 | +11 (+1.96%) | 70,500 |
| 25 Dec 2023 | JPY | 562 | 566 | 545 | 562 | 562 | +2 (+0.36%) | 69,700 |
| 22 Dec 2023 | JPY | 573 | 573 | 560 | 560 | 560 | -7 (-1.23%) | 11,100 |
| 21 Dec 2023 | JPY | 557 | 572 | 553 | 567 | 567 | 0.0 (0.0%) | 31,900 |
| 20 Dec 2023 | JPY | 557 | 574 | 554 | 567 | 567 | +14 (+2.53%) | 40,700 |
| 19 Dec 2023 | JPY | 543 | 554 | 537 | 553 | 553 | +7 (+1.28%) | 28,400 |
| 18 Dec 2023 | JPY | 565 | 567 | 539 | 546 | 546 | -23 (-4.04%) | 46,400 |
| 15 Dec 2023 | JPY | 567 | 578 | 567 | 569 | 569 | +2 (+0.35%) | 18,600 |
| 14 Dec 2023 | JPY | 570 | 584 | 567 | 567 | 567 | -3 (-0.53%) | 37,100 |
| 13 Dec 2023 | JPY | 571 | 571 | 562 | 570 | 570 | 0.0 (0.0%) | 21,200 |
| 12 Dec 2023 | JPY | 559 | 570 | 554 | 570 | 570 | +14 (+2.52%) | 33,100 |
| 11 Dec 2023 | JPY | 564 | 568 | 554 | 556 | 556 | -5 (-0.89%) | 21,700 |
| 8 Dec 2023 | JPY | 564 | 565 | 553 | 561 | 561 | -5 (-0.88%) | 30,700 |
| 7 Dec 2023 | JPY | 556 | 569 | 545 | 566 | 566 | +3 (+0.53%) | 37,400 |
| 6 Dec 2023 | JPY | 573 | 577 | 563 | 563 | 563 | -5 (-0.88%) | 32,100 |
| 5 Dec 2023 | JPY | 581 | 596 | 568 | 568 | 568 | -33 (-5.49%) | 67,000 |
| 4 Dec 2023 | JPY | 600 | 606 | 588 | 601 | 601 | +1 (+0.17%) | 39,600 |
| 1 Dec 2023 | JPY | 649 | 649 | 600 | 600 | 600 | -55 (-8.40%) | 133,800 |
| 30 Nov 2023 | JPY | 646 | 675 | 625 | 655 | 655 | +9 (+1.39%) | 120,400 |
| 29 Nov 2023 | JPY | 610 | 646 | 610 | 646 | 646 | +37 (+6.08%) | 130,800 |
| 28 Nov 2023 | JPY | 592 | 609 | 582 | 609 | 609 | +22 (+3.75%) | 48,600 |
| 27 Nov 2023 | JPY | 575 | 598 | 570 | 587 | 587 | +22 (+3.89%) | 46,900 |
| 24 Nov 2023 | JPY | 566 | 574 | 565 | 565 | 565 | 0.0 (0.0%) | 15,700 |
| 22 Nov 2023 | JPY | 567 | 573 | 563 | 565 | 565 | -3 (-0.53%) | 21,900 |
