Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 27,800 |
17 Jul 2023 | MYR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 130,700 |
14 Jul 2023 | MYR | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 87,900 |
13 Jul 2023 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 54,600 |
12 Jul 2023 | MYR | 0.465 | 0.475 | 0.455 | 0.475 | 0.475 | +0.01 (+2.15%) | 442,700 |
11 Jul 2023 | MYR | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 232,200 |
10 Jul 2023 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 80,000 |
7 Jul 2023 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 57,600 |
6 Jul 2023 | MYR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 94,700 |
5 Jul 2023 | MYR | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.015 (+3.26%) | 162,200 |
4 Jul 2023 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 20,000 |
3 Jul 2023 | MYR | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 124,700 |
30 Jun 2023 | MYR | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 132,100 |
28 Jun 2023 | MYR | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 63,500 |
27 Jun 2023 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 31,400 |
26 Jun 2023 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 142,200 |
23 Jun 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 4,500 |
22 Jun 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 39,700 |
21 Jun 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 83,700 |
20 Jun 2023 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 56,700 |
19 Jun 2023 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 201,000 |
16 Jun 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 32,000 |
15 Jun 2023 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 43,000 |
14 Jun 2023 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 61,000 |
13 Jun 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 73,300 |
12 Jun 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 105,900 |
9 Jun 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 59,000 |
8 Jun 2023 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 108,000 |
7 Jun 2023 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 57,000 |
6 Jun 2023 | MYR | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 122,000 |