| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | MYR | 0.3143 | 0.3514 | 0.3143 | 0.34 | 0.34 | +0.02 (+6.25%) | 5,143,075 |
| 8 Apr 2010 | MYR | 0.3029 | 0.3229 | 0.3 | 0.32 | 0.32 | +0.017 (+5.65%) | 1,576,050 |
| 7 Apr 2010 | MYR | 0.2943 | 0.3029 | 0.2943 | 0.3029 | 0.3029 | +0.006 (+1.95%) | 351,750 |
| 6 Apr 2010 | MYR | 0.3057 | 0.3057 | 0.2943 | 0.2971 | 0.2971 | 0.0 (0.0%) | 108,325 |
| 5 Apr 2010 | MYR | 0.2943 | 0.2971 | 0.2943 | 0.2971 | 0.2971 | +0.003 (+0.95%) | 154,000 |
| 2 Apr 2010 | MYR | 0.2943 | 0.2943 | 0.2914 | 0.2943 | 0.2943 | 0.0 (0.0%) | 80,500 |
| 1 Apr 2010 | MYR | 0.3029 | 0.3029 | 0.2943 | 0.2943 | 0.2943 | -0.006 (-1.90%) | 192,500 |
| 31 Mar 2010 | MYR | 0.2971 | 0.3 | 0.2943 | 0.3 | 0.3 | -0.003 (-0.96%) | 221,375 |
| 30 Mar 2010 | MYR | 0.2971 | 0.3029 | 0.2914 | 0.3029 | 0.3029 | -0.003 (-0.92%) | 174,825 |
| 29 Mar 2010 | MYR | 0.3114 | 0.3114 | 0.2971 | 0.3057 | 0.3057 | 0.0 (0.0%) | 127,925 |
| 26 Mar 2010 | MYR | 0.3029 | 0.3057 | 0.2971 | 0.3057 | 0.3057 | +0.003 (+0.92%) | 120,925 |
| 25 Mar 2010 | MYR | 0.2943 | 0.3029 | 0.2943 | 0.3029 | 0.3029 | +0.011 (+3.95%) | 264,250 |
| 24 Mar 2010 | MYR | 0.2943 | 0.2943 | 0.2914 | 0.2914 | 0.2914 | -0.006 (-1.92%) | 700,000 |
| 23 Mar 2010 | MYR | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | +0.003 (+0.95%) | 95,375 |
| 22 Mar 2010 | MYR | 0.2914 | 0.2943 | 0.2914 | 0.2943 | 0.2943 | 0.0 (0.0%) | 187,950 |
| 19 Mar 2010 | MYR | 0.2914 | 0.2943 | 0.2886 | 0.2943 | 0.2943 | +0.003 (+1.00%) | 855,575 |
| 18 Mar 2010 | MYR | 0.2914 | 0.2943 | 0.2914 | 0.2914 | 0.2914 | 0.0 (0.0%) | 620,375 |
| 17 Mar 2010 | MYR | 0.2943 | 0.2943 | 0.2914 | 0.2914 | 0.2914 | 0.0 (0.0%) | 435,050 |
| 16 Mar 2010 | MYR | 0.2943 | 0.2943 | 0.2914 | 0.2914 | 0.2914 | -0.003 (-0.99%) | 87,500 |
| 15 Mar 2010 | MYR | 0.2971 | 0.3143 | 0.2914 | 0.2943 | 0.2943 | 0.0 (0.0%) | 100,450 |
| 12 Mar 2010 | MYR | 0.2914 | 0.3029 | 0.2914 | 0.2943 | 0.2943 | +0.003 (+1.00%) | 742,000 |
| 11 Mar 2010 | MYR | 0.2971 | 0.2971 | 0.2914 | 0.2914 | 0.2914 | -0.006 (-1.92%) | 113,750 |
| 10 Mar 2010 | MYR | 0.3086 | 0.3086 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 73,500 |
| 9 Mar 2010 | MYR | 0.2914 | 0.2971 | 0.2914 | 0.2971 | 0.2971 | -0.006 (-1.91%) | 222,250 |
| 8 Mar 2010 | MYR | 0.3086 | 0.3086 | 0.2971 | 0.3029 | 0.3029 | +0.006 (+1.95%) | 269,850 |
| 5 Mar 2010 | MYR | 0.3086 | 0.3086 | 0.2914 | 0.2971 | 0.2971 | +0.006 (+1.96%) | 63,525 |
| 4 Mar 2010 | MYR | 0.2971 | 0.3 | 0.2914 | 0.2914 | 0.2914 | -0.006 (-1.92%) | 70,175 |
| 3 Mar 2010 | MYR | 0.3 | 0.3 | 0.2914 | 0.2971 | 0.2971 | -0.003 (-0.97%) | 80,500 |
| 2 Mar 2010 | MYR | 0.3086 | 0.3086 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 35,000 |
| 1 Mar 2010 | MYR | 0.3 | 0.32 | 0.2943 | 0.3 | 0.3 | +0.014 (+5.01%) | 557,375 |
