| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | MYR | 0.2914 | 0.2914 | 0.2857 | 0.2857 | 0.2857 | -0.006 (-1.96%) | 243,075 |
| 24 Feb 2010 | MYR | 0.32 | 0.32 | 0.2914 | 0.2914 | 0.2914 | -0.006 (-1.92%) | 55,475 |
| 23 Feb 2010 | MYR | 0.2943 | 0.2971 | 0.2914 | 0.2971 | 0.2971 | -0.006 (-1.91%) | 525,000 |
| 22 Feb 2010 | MYR | 0.2943 | 0.3029 | 0.2886 | 0.3029 | 0.3029 | +0.011 (+3.95%) | 269,850 |
| 19 Feb 2010 | MYR | 0.2886 | 0.2914 | 0.2857 | 0.2914 | 0.2914 | +0.003 (+0.97%) | 231,875 |
| 18 Feb 2010 | MYR | 0.2886 | 0.2943 | 0.2886 | 0.2886 | 0.2886 | -0.003 (-0.96%) | 29,750 |
| 17 Feb 2010 | MYR | 0.3086 | 0.3086 | 0.2914 | 0.2914 | 0.2914 | +0.006 (+2.00%) | 0 |
| 12 Feb 2010 | MYR | 0.2857 | 0.3086 | 0.2857 | 0.2857 | 0.2857 | -0.011 (-3.84%) | 474,250 |
| 11 Feb 2010 | MYR | 0.2971 | 0.3029 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 110,250 |
| 10 Feb 2010 | MYR | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 17,500 |
| 9 Feb 2010 | MYR | 0.2857 | 0.2971 | 0.2771 | 0.2971 | 0.2971 | +0.003 (+0.95%) | 133,000 |
| 8 Feb 2010 | MYR | 0.2971 | 0.2971 | 0.2943 | 0.2943 | 0.2943 | -0.003 (-0.94%) | 281,750 |
| 5 Feb 2010 | MYR | 0.3 | 0.3 | 0.2943 | 0.2971 | 0.2971 | -0.006 (-1.91%) | 228,375 |
| 4 Feb 2010 | MYR | 0.3057 | 0.3057 | 0.3029 | 0.3029 | 0.3029 | -0.009 (-2.73%) | 63,000 |
| 3 Feb 2010 | MYR | 0.3029 | 0.3114 | 0.3 | 0.3114 | 0.3114 | +0.009 (+2.81%) | 133,350 |
| 2 Feb 2010 | MYR | 0.3029 | 0.3029 | 0.3 | 0.3029 | 0.3029 | -0.003 (-0.92%) | 210,000 |
| 29 Jan 2010 | MYR | 0.3029 | 0.3057 | 0.3029 | 0.3057 | 0.3057 | -0.003 (-0.94%) | 58,275 |
| 28 Jan 2010 | MYR | 0.3114 | 0.3114 | 0.3086 | 0.3086 | 0.3086 | -0.006 (-1.81%) | 178,500 |
| 27 Jan 2010 | MYR | 0.3086 | 0.3143 | 0.3029 | 0.3143 | 0.3143 | 0.0 (0.0%) | 175,000 |
| 26 Jan 2010 | MYR | 0.3143 | 0.32 | 0.3114 | 0.3143 | 0.3143 | -0.006 (-1.78%) | 581,000 |
| 25 Jan 2010 | MYR | 0.32 | 0.32 | 0.3171 | 0.32 | 0.32 | -0.003 (-0.90%) | 140,000 |
| 22 Jan 2010 | MYR | 0.3171 | 0.3229 | 0.3114 | 0.3229 | 0.3229 | 0.0 (0.0%) | 536,200 |
| 21 Jan 2010 | MYR | 0.3229 | 0.3257 | 0.32 | 0.3229 | 0.3229 | -0.003 (-0.86%) | 227,850 |
| 20 Jan 2010 | MYR | 0.3314 | 0.3371 | 0.3229 | 0.3257 | 0.3257 | -0.003 (-0.88%) | 1,065,750 |
| 19 Jan 2010 | MYR | 0.3314 | 0.34 | 0.3286 | 0.3286 | 0.3286 | -0.003 (-0.84%) | 838,250 |
| 18 Jan 2010 | MYR | 0.3343 | 0.3343 | 0.3257 | 0.3314 | 0.3314 | 0.0 (0.0%) | 664,475 |
| 15 Jan 2010 | MYR | 0.3429 | 0.3429 | 0.3286 | 0.3314 | 0.3314 | -0.006 (-1.69%) | 1,599,675 |
| 14 Jan 2010 | MYR | 0.3314 | 0.3514 | 0.3257 | 0.3371 | 0.3371 | +0.009 (+2.59%) | 6,157,375 |
| 13 Jan 2010 | MYR | 0.3086 | 0.3371 | 0.3086 | 0.3286 | 0.3286 | +0.023 (+7.49%) | 5,797,225 |
| 12 Jan 2010 | MYR | 0.3 | 0.3057 | 0.2943 | 0.3057 | 0.3057 | +0.003 (+0.92%) | 350,875 |
