Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | MYR | 0.1714 | 0.1714 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
10 Mar 2009 | MYR | 0.1543 | 0.1543 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 19,250 |
9 Mar 2009 | MYR | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.1543 | 0.1543 | 0.1514 | 0.1514 | 0.1514 | -0.003 (-1.88%) | 125,125 |
5 Mar 2009 | MYR | 0.16 | 0.16 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 14,700 |
4 Mar 2009 | MYR | 0.1571 | 0.1571 | 0.1543 | 0.1543 | 0.1543 | -0.009 (-5.28%) | 78,750 |
3 Mar 2009 | MYR | 0.1543 | 0.1629 | 0.1543 | 0.1629 | 0.1629 | -0.003 (-1.69%) | 85,750 |
2 Mar 2009 | MYR | 0.16 | 0.1686 | 0.16 | 0.1657 | 0.1657 | -0.006 (-3.33%) | 106,750 |
27 Feb 2009 | MYR | 0.1657 | 0.1714 | 0.1657 | 0.1714 | 0.1714 | 0.0 (0.0%) | 28,000 |
26 Feb 2009 | MYR | 0.1657 | 0.1714 | 0.1657 | 0.1714 | 0.1714 | +0.011 (+7.13%) | 28,000 |
25 Feb 2009 | MYR | 0.1657 | 0.1657 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,500 |
24 Feb 2009 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.011 (-6.65%) | 3,500 |
23 Feb 2009 | MYR | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | -0.003 (-1.66%) | 43,750 |
20 Feb 2009 | MYR | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | +0.003 (+1.69%) | 17,500 |
19 Feb 2009 | MYR | 0.1771 | 0.1771 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
18 Feb 2009 | MYR | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 52,500 |
17 Feb 2009 | MYR | 0.1829 | 0.1829 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
16 Feb 2009 | MYR | 0.1771 | 0.1771 | 0.1714 | 0.1714 | 0.1714 | -0.006 (-3.22%) | 0 |
13 Feb 2009 | MYR | 0.1743 | 0.1771 | 0.1743 | 0.1771 | 0.1771 | +0.003 (+1.61%) | 21,000 |
12 Feb 2009 | MYR | 0.1771 | 0.1771 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
11 Feb 2009 | MYR | 0.1714 | 0.1743 | 0.1714 | 0.1743 | 0.1743 | +0.003 (+1.69%) | 49,000 |
6 Feb 2009 | MYR | 0.1943 | 0.1943 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
5 Feb 2009 | MYR | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 52,500 |
4 Feb 2009 | MYR | 0.1771 | 0.1771 | 0.1714 | 0.1714 | 0.1714 | -0.006 (-3.22%) | 0 |
3 Feb 2009 | MYR | 0.1943 | 0.1943 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
30 Jan 2009 | MYR | 0.1771 | 0.1771 | 0.1743 | 0.1771 | 0.1771 | 0.0 (0.0%) | 53,550 |
29 Jan 2009 | MYR | 0.1943 | 0.1943 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
28 Jan 2009 | MYR | 0.1743 | 0.1771 | 0.1743 | 0.1771 | 0.1771 | 0.0 (0.0%) | 21,000 |
23 Jan 2009 | MYR | 0.1571 | 0.1771 | 0.1571 | 0.1771 | 0.1771 | +0.006 (+3.33%) | 17,500 |
22 Jan 2009 | MYR | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 61,250 |