Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 190,500 |
14 Apr 2023 | MYR | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 495,300 |
13 Apr 2023 | MYR | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 299,300 |
12 Apr 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 86,300 |
11 Apr 2023 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 215,600 |
10 Apr 2023 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 272,600 |
7 Apr 2023 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 172,700 |
6 Apr 2023 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 227,200 |
5 Apr 2023 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 99,700 |
4 Apr 2023 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 319,700 |
3 Apr 2023 | MYR | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 163,300 |
31 Mar 2023 | MYR | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 55,100 |
30 Mar 2023 | MYR | 0.5 | 0.51 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 862,700 |
29 Mar 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 389,300 |
28 Mar 2023 | MYR | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 381,500 |
27 Mar 2023 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 83,900 |
24 Mar 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 39,200 |
23 Mar 2023 | MYR | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 339,000 |
22 Mar 2023 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 163,800 |
21 Mar 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 82,200 |
20 Mar 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 429,000 |
17 Mar 2023 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 123,200 |
16 Mar 2023 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 124,200 |
15 Mar 2023 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 77,100 |
14 Mar 2023 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 553,400 |
13 Mar 2023 | MYR | 0.525 | 0.53 | 0.51 | 0.525 | 0.525 | -0.005 (-0.94%) | 290,300 |
10 Mar 2023 | MYR | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 155,000 |
9 Mar 2023 | MYR | 0.545 | 0.545 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 307,400 |
8 Mar 2023 | MYR | 0.525 | 0.545 | 0.515 | 0.545 | 0.545 | +0.015 (+2.83%) | 841,400 |
7 Mar 2023 | MYR | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 654,500 |